SANTA by Virtuals Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.00062
-3.00%
$619,720 $2,252
May 30, 2026 $0.000639
-0.69%
$638,793 $590
May 29, 2026 $0.00067
+4.08%
$-- $1,070
May 28, 2026 $0.000638
-9.54%
$638,476 $7,941
May 27, 2026 $0.000713
-7.89%
$733,510 $846
May 26, 2026 $0.000753
+7.22%
$753,125 $5,101
May 25, 2026 $0.000713
-1.06%
$712,913 $4,786
May 24, 2026 $0.000715
-6.28%
$714,883 $7,446
May 23, 2026 $0.000779
+6.25%
$779,414 $7,088
May 22, 2026 $0.000734
-3.51%
$733,561 $9,763
May 21, 2026 $0.00076
-19.31%
$760,434 $28,330
May 20, 2026 $0.000941
+2.24%
$940,739 $4,009
May 19, 2026 $0.000949
+13.83%
$949,272 $24,534
May 18, 2026 $0.000839
+7.38%
$838,969 $9,564
May 17, 2026 $0.000823
-7.85%
$822,814 $8,219
May 16, 2026 $0.000906
+2.79%
$906,439 $4,544
May 15, 2026 $0.000889
-5.59%
$889,425 $4,334
May 14, 2026 $0.000943
+5.46%
$943,235 $2,761
May 13, 2026 $0.000905
-4.35%
$905,442 $8,909
May 12, 2026 $0.000933
-1.12%
$932,658 $13,921
May 11, 2026 $0.00096
-8.86%
$959,677 $11,950
May 10, 2026 $0.00106
-6.02%
$1.06 million $5,769
May 9, 2026 $0.00113
-10.60%
$1.13 million $9,099
May 8, 2026 $0.00127
-2.59%
$1.27 million $2,625
May 7, 2026 $0.00129
+1.92%
$1.29 million $12,042
May 6, 2026 $0.00126
+3.67%
$1.26 million $134,857
May 5, 2026 $0.00122
+25.64%
$1.22 million $188,763
May 4, 2026 $0.00097
-7.09%
$969,781 $37,447
May 3, 2026 $0.00103
+0.57%
$1.03 million $450
May 2, 2026 $0.00102
+7.03%
$1.02 million $925
May 1, 2026 $0.000939
-4.55%
$939,077 $9,026
Apr 30, 2026 $0.000974
+7.95%
$973,862 $7,473
Apr 29, 2026 $0.00089
-0.94%
$890,440 $1,092
Apr 28, 2026 $0.000899
-6.66%
$899,192 $8,571
Apr 27, 2026 $0.000946
+1.08%
$946,306 $7,782
Apr 26, 2026 $0.000916
+4.05%
$-- $4,521
Apr 25, 2026 $0.000878
-13.67%
$877,696 $10,154
Apr 24, 2026 $0.00101
+0.37%
$-- $1,461
Apr 23, 2026 $0.000992
+1.27%
$-- $1,435
Apr 22, 2026 $0.001
+6.17%
$1 million $1,654
Apr 21, 2026 $0.000934
+1.25%
$933,785 $12,539
Apr 20, 2026 $0.000928
-10.75%
$927,661 $8,004
Apr 19, 2026 $0.00103
-5.91%
$1.03 million $4,228
Apr 18, 2026 $0.0011
-13.53%
$1.1 million $7,015
Apr 17, 2026 $0.00128
+9.96%
$1.28 million $7,958
Apr 16, 2026 $0.00116
+8.79%
$1.16 million $3,717
Apr 15, 2026 $0.00106
+1.98%
$1.06 million $7,379
Apr 14, 2026 $0.00102
+0.81%
$1.02 million $6,873
Apr 13, 2026 $0.00101
+10.99%
$1.02 million $2,865
Apr 12, 2026 $0.000921
-16.56%
$921,208 $16,975