SANTA by Virtuals Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000639
+0.15%
$ 638,593 $ 7,941
May 28, 3 PM $ 0.000626
+0.08%
$ 625,633 $ 8,236
May 28, 2 PM $ 0.00063
+1.42%
$ 630,014 $ 8,165
May 28, 1 PM $ 0.00063
+1.31%
$ 630,006 $ 8,257
May 28, 12 PM $ 0.000622
-0.01%
$ 621,854 $ 8,225
May 28, 8 AM $ 0.00063
+0.00%
$ 630,151 $ 7,900
May 28, 7 AM $ 0.000631
+6.45%
$ 630,676 $ 5,752
May 28, 6 AM $ 0.000588
-0.17%
$ 587,937 $ 5,564
May 28, 5 AM $ 0.000589
-0.13%
$ 588,505 $ 5,450
May 28, 4 AM $ 0.000586
-1.34%
$ 585,710 $ 4,840
May 28, 3 AM $ 0.000613
-4.07%
$ 613,229 $ 5,042
May 28, 2 AM $ 0.000641
+0.62%
$ 641,015 $ 3,936
May 28, 1 AM $ 0.000636
-9.13%
$ 635,924 $ 3,823
May 28, 12 AM $ 0.000701
-0.72%
$ 700,703 $ 896
May 27, 10 PM $ 0.000713
+0.00%
$ -- $ 846
May 27, 7 PM $ 0.000734
+0.00%
$ 733,510 $ 1,946
May 27, 6 PM $ 0.000726
-0.57%
$ 726,439 $ 1,954
May 27, 5 PM $ 0.000737
+0.00%
$ 737,475 $ 1,973
May 27, 4 PM $ 0.000741
-1.05%
$ 741,063 $ 4,285
May 27, 3 PM $ 0.00075
+1.92%
$ 749,522 $ 4,273
May 27, 2 PM $ 0.000741
+0.74%
$ 741,003 $ 3,931
May 27, 9 AM $ 0.000752
+0.00%
$ 752,257 $ 5,492
May 27, 6 AM $ 0.000771
+1.07%
$ 771,063 $ 5,706
May 27, 4 AM $ 0.000731
+0.00%
$ 730,621 $ 5,354
May 27, 3 AM $ 0.000738
+0.00%
$ 737,927 $ 5,353
May 27, 2 AM $ 0.000738
-2.73%
$ 737,940 $ 5,493
May 27, 12 AM $ 0.000774
+0.00%
$ 773,785 $ 5,678
May 26, 9 PM $ 0.000753
+0.47%
$ 753,125 $ 5,101
May 26, 8 PM $ 0.000756
+0.13%
$ 755,545 $ 4,792
May 26, 7 PM $ 0.000755
+0.54%
$ 754,553 $ 4,745
May 26, 6 PM $ 0.000757
+0.05%
$ 756,960 $ 4,698
May 26, 5 PM $ 0.000728
-3.00%
$ 728,352 $ 2,294
May 26, 3 PM $ 0.000771
+0.00%
$ 770,616 $ 3,025
May 26, 2 PM $ 0.000766
+3.36%
$ 766,008 $ 2,973
May 26, 1 PM $ 0.000738
+0.14%
$ 738,299 $ 3,250
May 26, 12 PM $ 0.000759
+0.00%
$ 759,035 $ 3,335
May 26, 11 AM $ 0.000757
-0.32%
$ 757,171 $ 3,333
May 26, 10 AM $ 0.00076
+0.00%
$ 760,388 $ 2,607
May 26, 9 AM $ 0.000746
+1.52%
$ 745,702 $ 2,760
May 26, 8 AM $ 0.000729
+2.19%
$ 729,070 $ 2,695
May 26, 6 AM $ 0.000702
+0.00%
$ 701,969 $ 3,867
May 26, 5 AM $ 0.000702
+0.00%
$ 701,953 $ 3,952
May 26, 12 AM $ 0.000704
+0.26%
$ 704,174 $ 4,595
May 25, 10 PM $ 0.000713
-0.11%
$ 712,913 $ 4,786
May 25, 9 PM $ 0.000715
+0.92%
$ 715,199 $ 4,717
May 25, 4 PM $ 0.000714
-1.00%
$ 714,450 $ 7,841
May 25, 3 PM $ 0.000728
+0.00%
$ 727,819 $ 7,239
May 25, 2 PM $ 0.000728
-0.05%
$ 727,820 $ 7,246
May 25, 11 AM $ 0.000739
+0.00%
$ 738,865 $ 6,558
May 25, 10 AM $ 0.000739
+1.47%
$ 738,558 $ 6,477