SANTA by Virtuals Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.000407
-2.18%
$ 407,176 $ 549
Jul 14, 12 AM $ 0.000412
+0.00%
$ 411,762 $ 455
Jul 13, 11 PM $ 0.000411
+0.71%
$ 410,702 $ 261
Jul 13, 10 PM $ 0.00041
+0.00%
$ 410,154 $ 48
Jul 13, 9 PM $ 0.000412
+0.00%
$ 411,988 $ 49
Jul 13, 3 PM $ 0.000426
+0.00%
$ 425,538 $ 862
Jul 13, 9 AM $ 0.000425
-3.18%
$ 424,834 $ 1,845
Jul 13, 2 AM $ 0.000427
-0.39%
$ 427,296 $ 1,862
Jul 12, 11 PM $ 0.000433
+0.00%
$ 433,219 $ 2,571
Jul 12, 10 PM $ 0.000432
-0.24%
$ 431,638 $ 2,576
Jul 12, 8 PM $ 0.000442
-0.98%
$ 442,280 $ 2,649
Jul 12, 7 PM $ 0.000448
-1.33%
$ 448,232 $ 2,456
Jul 12, 5 PM $ 0.00046
-2.31%
$ 459,690 $ 1,869
Jul 12, 4 PM $ 0.000462
+0.00%
$ 462,037 $ 1,841
Jul 12, 1 PM $ 0.000464
-4.40%
$ 463,786 $ 2,088
Jul 12, 6 AM $ 0.000484
+0.00%
$ 484,353 $ 1,617
Jul 12, 2 AM $ 0.000484
-0.93%
$ 483,673 $ 1,613
Jul 12, 12 AM $ 0.000479
-1.20%
$ 479,359 $ 1,564
Jul 11, 7 PM $ 0.000501
+0.00%
$ 500,802 $ 955
Jul 11, 6 PM $ 0.000496
-0.08%
$ 495,648 $ 1,388
Jul 11, 4 PM $ 0.000501
+0.00%
$ 501,235 $ 1,399
Jul 11, 3 PM $ 0.000511
+0.00%
$ 510,574 $ 1,406
Jul 11, 2 PM $ 0.000504
+0.50%
$ 504,274 $ 1,264
Jul 11, 1 PM $ 0.0005
+0.05%
$ 499,675 $ 1,121
Jul 11, 11 AM $ 0.000508
+1.49%
$ 507,899 $ 972
Jul 11, 9 AM $ 0.000498
+0.00%
$ 497,630 $ 1,060
Jul 11, 8 AM $ 0.000502
+0.00%
$ 502,372 $ 1,104
Jul 11, 7 AM $ 0.000497
-0.86%
$ 497,448 $ 1,080
Jul 11, 6 AM $ 0.000517
+0.72%
$ 516,822 $ 1,104
Jul 11, 5 AM $ 0.000516
+0.45%
$ 516,403 $ 1,052
Jul 11, 4 AM $ 0.000515
+0.83%
$ 515,464 $ 993
Jul 11, 3 AM $ 0.000511
-0.22%
$ 511,265 $ 999
Jul 11, 2 AM $ 0.000504
-1.19%
$ 504,454 $ 808
Jul 11, 1 AM $ 0.000511
-0.69%
$ 510,535 $ 797
Jul 11, 12 AM $ 0.000512
+0.73%
$ 511,690 $ 754
Jul 10, 11 PM $ 0.000504
+0.79%
$ 503,610 $ 708
Jul 10, 9 PM $ 0.000497
+3.06%
$ 496,938 $ 680
Jul 10, 8 PM $ 0.000486
-0.55%
$ 485,774 $ 727
Jul 10, 7 PM $ 0.000488
+2.62%
$ 487,734 $ 716
Jul 10, 6 PM $ 0.000468
+0.23%
$ 467,793 $ 282
Jul 10, 5 PM $ 0.000461
+1.26%
$ 460,844 $ 277
Jul 10, 4 PM $ 0.000437
+0.00%
$ 437,384 $ 258
Jul 10, 1 PM $ 0.000439
+0.21%
$ 439,301 $ 1,154
Jul 10, 9 AM $ 0.000439
+0.49%
$ 439,414 $ 1,078
Jul 10, 8 AM $ 0.000438
+0.00%
$ 437,868 $ 1,022
Jul 10, 7 AM $ 0.000434
-2.90%
$ 434,246 $ 1,052
Jul 10, 3 AM $ 0.000437
+0.14%
$ 437,170 $ 1,026
Jul 10, 2 AM $ 0.000437
+0.35%
$ 436,635 $ 1,020
Jul 9, 9 PM $ 0.000431
+0.00%
$ 431,367 $ 943
Jul 9, 3 PM $ 0.000426
+0.11%
$ 426,371 $ 1,036