SANTA by Virtuals Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00076
-0.07%
$ 759,739 $ 1,059
Apr 4, 8 AM $ 0.000762
+0.46%
$ 762,463 $ 1,064
Apr 4, 7 AM $ 0.000783
+0.00%
$ 782,846 $ 1,051
Apr 4, 12 AM $ 0.000766
+0.00%
$ 766,486 $ 1,435
Apr 3, 10 PM $ 0.000785
+0.00%
$ 784,614 $ 3,136
Apr 3, 10 AM $ 0.000798
+0.24%
$ 797,722 $ 5,829
Apr 3, 7 AM $ 0.00079
+0.00%
$ 790,090 $ 5,618
Apr 3, 6 AM $ 0.000784
+0.00%
$ 783,761 $ 5,499
Apr 3, 4 AM $ 0.000776
+0.00%
$ 775,899 $ 5,104
Apr 3, 3 AM $ 0.000776
+1.71%
$ 775,899 $ 5,104
Apr 3, 2 AM $ 0.000768
+0.58%
$ 768,223 $ 5,014
Apr 2, 11 PM $ 0.000779
+0.05%
$ 779,087 $ 4,980
Apr 2, 10 PM $ 0.000779
+0.64%
$ 778,897 $ 4,735
Apr 2, 8 PM $ 0.000773
+0.00%
$ 772,674 $ 4,815
Apr 2, 7 PM $ 0.000786
+2.85%
$ 786,160 $ 4,174
Apr 2, 5 PM $ 0.000766
+0.08%
$ 766,470 $ 3,136
Apr 2, 3 PM $ 0.000808
+1.17%
$ 808,078 $ 1,473
Apr 2, 2 PM $ 0.000781
-0.05%
$ 780,738 $ 1,092
Apr 2, 1 PM $ 0.000771
-0.22%
$ 771,230 $ 1,857
Apr 2, 6 AM $ 0.00079
+0.58%
$ 790,106 $ 2,708
Apr 2, 3 AM $ 0.000787
+0.00%
$ 786,697 $ 2,585
Apr 2, 2 AM $ 0.000787
+0.00%
$ 786,934 $ 2,310
Apr 1, 3 PM $ 0.00082
+0.00%
$ 820,395 $ 2,441
Apr 1, 2 PM $ 0.000815
+0.00%
$ 814,774 $ 2,336
Apr 1, 1 PM $ 0.000815
-3.52%
$ 814,753 $ 1,810
Apr 1, 12 PM $ 0.000849
+0.49%
$ 848,752 $ 597
Apr 1, 11 AM $ 0.000845
+0.00%
$ 844,880 $ 583
Apr 1, 5 AM $ 0.000835
+0.30%
$ 835,200 $ 30,757
Apr 1, 4 AM $ 0.000833
+0.08%
$ 833,423 $ 30,952
Apr 1, 3 AM $ 0.000835
-0.08%
$ 834,992 $ 30,937
Apr 1, 2 AM $ 0.000836
-0.26%
$ 835,700 $ 30,094
Apr 1, 1 AM $ 0.000835
-0.36%
$ 835,000 $ 31,187
Apr 1, 12 AM $ 0.000838
+0.17%
$ 838,000 $ 30,989
Mar 31, 11 PM $ 0.000837
+0.19%
$ 836,600 $ 31,203
Mar 31, 10 PM $ 0.000835
-0.23%
$ 835,100 $ 31,343
Mar 31, 9 PM $ 0.000837
+0.24%
$ 837,000 $ 31,138
Mar 31, 8 PM $ 0.000838
+2.42%
$ 837,914 $ 31,275
Mar 31, 7 PM $ 0.000818
-0.07%
$ 818,100 $ 31,217
Mar 31, 6 PM $ 0.000819
-0.97%
$ 818,574 $ 31,446
Mar 31, 5 PM $ 0.000828
+0.40%
$ 827,610 $ 31,708
Mar 31, 4 PM $ 0.000823
+1.07%
$ 822,954 $ 31,779
Mar 31, 3 PM $ 0.000832
+0.09%
$ 831,900 $ 31,498
Mar 31, 2 PM $ 0.000831
+0.00%
$ 831,140 $ 31,406
Mar 31, 1 PM $ 0.000827
+1.24%
$ 827,097 $ 31,454
Mar 31, 12 PM $ 0.000817
+0.61%
$ 817,002 $ 31,495
Mar 31, 11 AM $ 0.000812
-1.26%
$ 812,011 $ 31,587
Mar 31, 10 AM $ 0.000823
-0.23%
$ 822,900 $ 31,875
Mar 31, 9 AM $ 0.000825
+0.24%
$ 824,537 $ 32,083
Mar 31, 8 AM $ 0.000824
-0.41%
$ 824,149 $ 32,102
Mar 31, 7 AM $ 0.000825
+0.02%
$ 824,894 $ 32,092