SANTA by Virtuals Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 12 AM $0.000331
+0.00%
$331,476 $2,089
Sep 3, 11 PM $0.00033
+0.00%
$330,292 $2,078
Sep 3, 10 PM $0.00033
+0.00%
$330,213 $2,101
Sep 3, 9 PM $0.000334
+0.00%
$334,001 $2,097
Sep 3, 8 PM $0.000334
-0.18%
$333,963 $2,062
Sep 3, 6 PM $0.00036
+0.19%
$359,885 $444
Sep 3, 5 PM $0.000364
+0.00%
$364,375 $53
Sep 3, 11 AM $0.000349
+0.00%
$348,886 $299
Sep 3, 9 AM $0.000351
+0.00%
$351,196 $998
Sep 3, 3 AM $0.000351
+0.00%
$350,685 $3,507
Sep 3, 12 AM $0.000344
+0.00%
$344,350 $4,128
Sep 2, 6 PM $0.000343
+0.00%
$342,915 $4,668
Sep 2, 5 PM $0.000347
+0.00%
$347,103 $4,849
Sep 2, 3 PM $0.000343
+0.00%
$343,210 $4,850
Sep 2, 11 AM $0.000343
-1.57%
$343,242 $7,019
Sep 2, 10 AM $0.000348
-2.60%
$347,798 $6,993
Sep 2, 8 AM $0.000373
+1.44%
$373,438 $3,994
Sep 2, 1 AM $0.000384
+0.00%
$384,491 $4,299
Sep 2, 12 AM $0.000391
-2.35%
$391,290 $3,977
Sep 1, 9 PM $0.000401
+0.01%
$400,964 $4,091
Sep 1, 6 PM $0.000402
-0.18%
$401,876 $3,669
Sep 1, 5 PM $0.00041
+0.00%
$409,577 $3,736
Sep 1, 4 PM $0.00041
+0.00%
$410,019 $3,494
Sep 1, 3 PM $0.000413
+4.05%
$413,390 $3,426
Sep 1, 11 AM $0.000386
+0.00%
$385,597 $680
Sep 1, 10 AM $0.000387
+0.00%
$387,139 $678
Sep 1, 8 AM $0.000384
+0.00%
$384,011 $1,203
Sep 1, 7 AM $0.00039
+0.00%
$389,519 $1,548
Sep 1, 6 AM $0.000392
-0.11%
$391,714 $1,568
Sep 1, 5 AM $0.000393
+0.87%
$392,950 $1,375
Sep 1, 3 AM $0.000383
-0.01%
$382,786 $1,034
Sep 1, 12 AM $0.000382
+0.00%
$381,705 $1,816
Aug 31, 11 PM $0.000378
+0.00%
$377,720 $1,970
Aug 31, 9 PM $0.000377
-0.16%
$376,776 $1,973
Aug 31, 8 PM $0.000376
+0.00%
$375,593 $1,892
Aug 31, 7 PM $0.000374
+0.00%
$374,348 $1,874
Aug 31, 5 PM $0.00037
+0.00%
$370,495 $1,860
Aug 31, 2 PM $0.000368
+0.00%
$368,383 $1,875
Aug 31, 10 AM $0.000371
-0.27%
$371,241 $1,890
Aug 31, 9 AM $0.000373
+1.41%
$372,680 $1,885
Aug 31, 7 AM $0.000369
-1.23%
$369,245 $1,089
Aug 31, 6 AM $0.000374
+0.18%
$373,929 $1,085
Aug 31, 4 AM $0.000364
+0.00%
$364,457 $2,424
Aug 31, 1 AM $0.000365
+1.47%
$364,940 $1,717
Aug 30, 11 PM $0.000371
+0.35%
$371,294 $1,782
Aug 30, 10 PM $0.000371
-0.18%
$371,231 $1,586
Aug 30, 7 PM $0.00038
-0.80%
$380,389 $2,026
Aug 30, 6 PM $0.000384
+0.00%
$383,657 $1,996
Aug 30, 2 PM $0.000381
+0.00%
$380,771 $2,325
Aug 30, 7 AM $0.000381
+0.00%
$381,031 $2,127