Bitfree Cash Historical Data

BFC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 4.07
-6.10%
$ -- $ 24,140
Nov 20, 2019 $ 4.34
+2.38%
$ -- $ 11,166
Nov 19, 2019 $ 4.24
-2.15%
$ -- $ 11,540
Nov 18, 2019 $ 4.33
-0.27%
$ -- $ 8,658
Nov 17, 2019 $ 4.34
+1.59%
$ -- $ 46,112
Nov 16, 2019 $ 4.28
-5.38%
$ -- $ 96,532
Nov 15, 2019 $ 4.52
-5.30%
$ -- $ 114,413
Nov 14, 2019 $ 4.78
+0.93%
$ -- $ 194,275
Nov 13, 2019 $ 4.73
+1.61%
$ -- $ 186,635
Nov 12, 2019 $ 4.66
+0.78%
$ -- $ 151,357
Nov 11, 2019 $ 4.62
-7.41%
$ -- $ 185,755
Nov 10, 2019 $ 5
+9.12%
$ -- $ 155,265
Nov 9, 2019 $ 4.58
+4.48%
$ -- $ 142,521
Nov 8, 2019 $ 4.38
+3.47%
$ -- $ 54,331
Nov 7, 2019 $ 4.24
-4.95%
$ -- $ 34,861
Nov 6, 2019 $ 4.46
+4.41%
$ -- $ 178,708
Nov 5, 2019 $ 4.26
-4.40%
$ -- $ 142,319
Nov 4, 2019 $ 4.46
+1.23%
$ -- $ 82,204
Nov 3, 2019 $ 4.4
-0.94%
$ -- $ 76,133
Nov 2, 2019 $ 4.44
-5.33%
$ -- $ 79,006
Nov 1, 2019 $ 4.7
+11.37%
$ -- $ 84,973
Oct 31, 2019 $ 4.22
-1.11%
$ -- $ 86,595
Oct 30, 2019 $ 4.26
-6.59%
$ -- $ 86,007
Oct 29, 2019 $ 4.56
-2.67%
$ -- $ 84,087
Oct 28, 2019 $ 4.69
-3.49%
$ -- $ 72,302
Oct 27, 2019 $ 4.86
-6.36%
$ -- $ 88,342
Oct 26, 2019 $ 5.17
-9.48%
$ -- $ 111,529
Oct 25, 2019 $ 5.7
+2.68%
$ -- $ 128,915
Oct 24, 2019 $ 5.55
+14.09%
$ -- $ 125,066
Oct 23, 2019 $ 4.87
-36.11%
$ -- $ 94,719
Oct 22, 2019 $ 7.62
-6.29%
$ -- $ 33,703
Oct 21, 2019 $ 8.13
-2.14%
$ -- $ 49,981
Oct 20, 2019 $ 8.31
-41.93%
$ -- $ 182,646
Oct 19, 2019 $ 14.3
-17.01%
$ -- $ 543,431
Oct 18, 2019 $ 17.23
+187.63%
$ -- $ 2.86 million
Oct 17, 2019 $ 5.99
+10.46%
$ -- $ 619,643
Oct 16, 2019 $ 5.42
+15.47%
$ -- $ 311,117
Oct 15, 2019 $ 4.69
+28.12%
$ -- $ 1.97 million
Oct 14, 2019 $ 3.66
+2.25%
$ -- $ 776,797
Oct 13, 2019 $ 3.58
+1.97%
$ -- $ 590,950
Oct 12, 2019 $ 3.51
+4.25%
$ -- $ 943,952
Oct 11, 2019 $ 3.38
+33.22%
$ -- $ 837,346
Oct 10, 2019 $ 2.53
+6.46%
$ -- $ 597,847
Oct 9, 2019 $ 2.37
-0.25%
$ -- $ 503,536
Oct 8, 2019 $ 2.37
-1.84%
$ -- $ 509,972
Oct 7, 2019 $ 2.42
+0.67%
$ -- $ 490,929
Oct 6, 2019 $ 2.41
+0.54%
$ -- $ 481,771
Oct 5, 2019 $ 2.4
-0.43%
$ -- $ 478,643
Oct 4, 2019 $ 2.41
+1.55%
$ -- $ 489,663
Oct 3, 2019 $ 2.38
-3.80%
$ -- $ 489,516