Bitfree Cash Historical Data

BFC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $4.07
-6.10%
$-- $24,140
Nov 20, 2019 $4.34
+2.38%
$-- $11,166
Nov 19, 2019 $4.24
-2.15%
$-- $11,540
Nov 18, 2019 $4.33
-0.27%
$-- $8,658
Nov 17, 2019 $4.34
+1.59%
$-- $46,112
Nov 16, 2019 $4.28
-5.38%
$-- $96,532
Nov 15, 2019 $4.52
-5.30%
$-- $114,413
Nov 14, 2019 $4.78
+0.93%
$-- $194,275
Nov 13, 2019 $4.73
+1.61%
$-- $186,635
Nov 12, 2019 $4.66
+0.78%
$-- $151,357
Nov 11, 2019 $4.62
-7.41%
$-- $185,755
Nov 10, 2019 $5
+9.12%
$-- $155,265
Nov 9, 2019 $4.58
+4.48%
$-- $142,521
Nov 8, 2019 $4.38
+3.47%
$-- $54,331
Nov 7, 2019 $4.24
-4.95%
$-- $34,861
Nov 6, 2019 $4.46
+4.41%
$-- $178,708
Nov 5, 2019 $4.26
-4.40%
$-- $142,319
Nov 4, 2019 $4.46
+1.23%
$-- $82,204
Nov 3, 2019 $4.4
-0.94%
$-- $76,133
Nov 2, 2019 $4.44
-5.33%
$-- $79,006
Nov 1, 2019 $4.7
+11.37%
$-- $84,973
Oct 31, 2019 $4.22
-1.11%
$-- $86,595
Oct 30, 2019 $4.26
-6.59%
$-- $86,007
Oct 29, 2019 $4.56
-2.67%
$-- $84,087
Oct 28, 2019 $4.69
-3.49%
$-- $72,302
Oct 27, 2019 $4.86
-6.36%
$-- $88,342
Oct 26, 2019 $5.17
-9.48%
$-- $111,529
Oct 25, 2019 $5.7
+2.68%
$-- $128,915
Oct 24, 2019 $5.55
+14.09%
$-- $125,066
Oct 23, 2019 $4.87
-36.11%
$-- $94,719
Oct 22, 2019 $7.62
-6.29%
$-- $33,703
Oct 21, 2019 $8.13
-2.14%
$-- $49,981
Oct 20, 2019 $8.31
-41.93%
$-- $182,646
Oct 19, 2019 $14.3
-17.01%
$-- $543,431
Oct 18, 2019 $17.23
+187.63%
$-- $2.86 million
Oct 17, 2019 $5.99
+10.46%
$-- $619,643
Oct 16, 2019 $5.42
+15.47%
$-- $311,117
Oct 15, 2019 $4.69
+28.12%
$-- $1.97 million
Oct 14, 2019 $3.66
+2.25%
$-- $776,797
Oct 13, 2019 $3.58
+1.97%
$-- $590,950
Oct 12, 2019 $3.51
+4.25%
$-- $943,952
Oct 11, 2019 $3.38
+33.22%
$-- $837,346
Oct 10, 2019 $2.53
+6.46%
$-- $597,847
Oct 9, 2019 $2.37
-0.25%
$-- $503,536
Oct 8, 2019 $2.37
-1.84%
$-- $509,972
Oct 7, 2019 $2.42
+0.67%
$-- $490,929
Oct 6, 2019 $2.41
+0.54%
$-- $481,771
Oct 5, 2019 $2.4
-0.43%
$-- $478,643
Oct 4, 2019 $2.41
+1.55%
$-- $489,663
Oct 3, 2019 $2.38
-3.80%
$-- $489,516