Bitfree Cash Historical Data

BFC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 2.47
-5.75%
$ -- $ 531,641
Oct 1, 2019 $ 2.62
-1.82%
$ -- $ 523,921
Sep 30, 2019 $ 2.67
-7.97%
$ -- $ 555,547
Sep 29, 2019 $ 2.9
+8.15%
$ -- $ 528,955
Sep 28, 2019 $ 2.68
-7.94%
$ -- $ 1.31 million
Sep 27, 2019 $ 2.92
-0.48%
$ -- $ 1.36 million
Sep 26, 2019 $ 2.93
+31.19%
$ -- $ 678,941
Sep 25, 2019 $ 2.23
-6.94%
$ -- $ 239,131
Sep 24, 2019 $ 2.37
-3.18%
$ -- $ 252,826
Sep 23, 2019 $ 2.45
-1.96%
$ -- $ 312,692
Sep 22, 2019 $ 2.5
+10.14%
$ -- $ 476,306
Sep 21, 2019 $ 2.27
-13.38%
$ -- $ 188,015
Sep 20, 2019 $ 2.62
-4.25%
$ -- $ 505,598
Sep 19, 2019 $ 2.73
-2.78%
$ -- $ 1.26 million
Sep 18, 2019 $ 2.81
-2.69%
$ -- $ 1.37 million
Sep 17, 2019 $ 2.89
-0.05%
$ -- $ 3.72 million
Sep 16, 2019 $ 2.89
-6.42%
$ -- $ 4.47 million
Sep 15, 2019 $ 3.09
+6.92%
$ -- $ 4.72 million
Sep 14, 2019 $ 2.89
-3.55%
$ -- $ 4.19 million
Sep 13, 2019 $ 3
-6.70%
$ -- $ 4.46 million
Sep 12, 2019 $ 3.21
-16.73%
$ -- $ 4.67 million
Sep 11, 2019 $ 3.85
-7.47%
$ -- $ 4.36 million
Sep 10, 2019 $ 4.17
-10.79%
$ -- $ 4.58 million
Sep 9, 2019 $ 4.66
-5.56%
$ -- $ 2.06 million
Sep 8, 2019 $ 4.94
-2.39%
$ -- $ 3.93 million
Sep 7, 2019 $ 5.06
+0.38%
$ -- $ 7.27 million
Sep 6, 2019 $ 5.04
+5.23%
$ -- $ 5.94 million
Sep 5, 2019 $ 4.79
+20.41%
$ -- $ 6.23 million
Sep 4, 2019 $ 3.97
+0.27%
$ -- $ 3.93 million
Sep 3, 2019 $ 3.96
+43.32%
$ -- $ 4.12 million
Sep 2, 2019 $ 2.76
+24.59%
$ -- $ 2.42 million
Sep 1, 2019 $ 2.22
-3.04%
$ -- $ 2.43 million
Aug 31, 2019 $ 2.29
+5.72%
$ -- $ 2.58 million
Aug 30, 2019 $ 2.17
-4.93%
$ -- $ 3.16 million
Aug 29, 2019 $ 2.28
-0.69%
$ -- $ 1.45 million
Aug 28, 2019 $ 2.3
-1.68%
$ -- $ 1.79 million
Aug 27, 2019 $ 2.34
-25.67%
$ -- $ 2.09 million
Aug 26, 2019 $ 3.13
+0.97%
$ -- $ 3.83 million
Aug 25, 2019 $ 3.1
+14.82%
$ -- $ 2.33 million
Aug 24, 2019 $ 2.7
-1.80%
$ -- $ 1.99 million
Aug 23, 2019 $ 2.75
+0.66%
$ -- $ 3.1 million
Download