AxyCoin Historical Data

AXYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $4.28
+0.00%
$428.2 million $59,613
Jun 14, 2026 $4.28
+0.01%
$428.19 million $59,185
Jun 13, 2026 $4.28
-0.01%
$428.13 million $58,894
Jun 12, 2026 $4.28
+0.01%
$428.18 million $59,241
Jun 11, 2026 $4.28
+0.00%
$428.19 million $59,326
Jun 10, 2026 $4.28
+0.01%
$428.19 million $59,526
Jun 9, 2026 $4.28
+0.00%
$428.17 million $59,131
Jun 8, 2026 $4.28
+0.00%
$428.16 million $58,687
Jun 7, 2026 $4.28
-0.01%
$428.15 million $58,620
Jun 6, 2026 $4.28
-0.01%
$428.16 million $57,863
Jun 5, 2026 $4.28
+0.01%
$428.28 million $38,601
Jun 4, 2026 $4.28
-0.01%
$428.28 million $35,239
Jun 3, 2026 $4.28
-0.29%
$428.31 million $37,029
Jun 2, 2026 $4.3
-0.07%
$429.54 million $37,402
Jun 1, 2026 $4.3
+0.03%
$429.84 million $57,159
May 31, 2026 $4.3
+0.00%
$429.71 million $54,287
May 30, 2026 $4.3
+0.04%
$429.7 million $55,401
May 29, 2026 $4.3
+0.00%
$429.54 million $57,962
May 28, 2026 $4.3
+0.00%
$429.56 million $58,094
May 27, 2026 $4.3
-0.03%
$429.54 million $58,502
May 26, 2026 $4.3
-0.05%
$429.65 million $57,445
May 25, 2026 $4.3
+0.06%
$429.86 million $58,357
May 24, 2026 $4.3
-0.03%
$429.63 million $57,679
May 23, 2026 $4.3
+0.07%
$429.76 million $27,905
May 22, 2026 $4.3
+0.01%
$429.45 million $169
May 21, 2026 $4.3
-0.05%
$429.56 million $58,576
May 20, 2026 $4.3
-0.01%
$429.78 million $45,863
May 19, 2026 $4.3
+0.02%
$429.81 million $43,768
May 18, 2026 $4.3
+0.00%
$429.73 million $37,278
May 17, 2026 $4.3
-0.03%
$429.71 million $61,319
May 16, 2026 $4.3
-0.05%
$429.84 million $67,699
May 15, 2026 $4.3
-0.46%
$430.04 million $64,578
May 14, 2026 $4.32
-1.15%
$432.01 million $85,943
May 13, 2026 $4.37
-0.75%
$437.06 million $92,425
May 12, 2026 $4.4
-0.59%
$440.35 million $87,099
May 11, 2026 $4.43
+0.04%
$442.95 million $92,013
May 10, 2026 $4.43
-0.02%
$442.82 million $92,360
May 9, 2026 $4.43
+0.01%
$442.9 million $92,566
May 8, 2026 $4.43
-0.01%
$442.92 million $93,203
May 7, 2026 $4.43
+0.01%
$442.85 million $69,924
May 6, 2026 $4.43
+0.01%
$442.82 million $92,431
May 5, 2026 $4.43
-0.06%
$442.77 million $91,347
May 4, 2026 $4.43
+0.03%
$442.99 million $76,981
May 3, 2026 $4.43
-0.02%
$442.84 million $74,271
May 2, 2026 $4.43
+0.00%
$442.89 million $73,336
May 1, 2026 $4.43
-0.05%
$442.8 million $74,106
Apr 30, 2026 $4.43
+0.05%
$443.03 million $73,965
Apr 29, 2026 $4.43
-0.07%
$442.82 million $74,283
Apr 28, 2026 $4.43
+0.06%
$443.02 million $70,342
Apr 27, 2026 $4.43
-0.02%
$442.77 million $73,763