AxyCoin Historical Data

AXYC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $4.43
-0.02%
$442.87 million $74,301
Apr 25, 2026 $4.43
+0.01%
$442.96 million $74,069
Apr 24, 2026 $4.43
+0.03%
$442.91 million $73,602
Apr 23, 2026 $4.43
-0.02%
$442.74 million $74,227
Apr 22, 2026 $4.43
+0.01%
$442.81 million $74,985
Apr 21, 2026 $4.43
-0.06%
$442.75 million $73,395
Apr 20, 2026 $4.43
+0.02%
$443.01 million $73,459
Apr 19, 2026 $4.43
-0.01%
$442.9 million $73,690
Apr 18, 2026 $4.43
+0.01%
$442.94 million $74,163
Apr 17, 2026 $4.43
-0.02%
$442.87 million $74,525
Apr 16, 2026 $4.43
+0.07%
$442.95 million $70,014
Apr 15, 2026 $4.43
-0.03%
$442.65 million $73,849
Apr 14, 2026 $4.43
+0.00%
$442.75 million $72,674
Apr 13, 2026 $4.43
+0.00%
$442.77 million $73,128
Apr 12, 2026 $4.43
+0.00%
$442.73 million $68,826
Apr 11, 2026 $4.43
+0.05%
$442.9 million $67,384
Apr 10, 2026 $4.43
-0.05%
$442.68 million $79,123
Apr 9, 2026 $4.43
+0.02%
$442.92 million $71,851
Apr 8, 2026 $4.43
+0.02%
$442.82 million $81,613
Apr 7, 2026 $4.43
-0.02%
$442.72 million $69,702
Apr 6, 2026 $4.43
-0.01%
$442.77 million $85,663
Apr 5, 2026 $4.43
+0.01%
$442.83 million $73,480
Apr 4, 2026 $4.43
-0.01%
$442.75 million $82,448
Apr 3, 2026 $4.43
-0.05%
$442.81 million $84,607
Apr 2, 2026 $4.43
+0.04%
$443.02 million $88,081
Apr 1, 2026 $4.43
-0.52%
$442.83 million $83,429
Mar 31, 2026 $4.45
+0.03%
$445.12 million $87,969
Mar 30, 2026 $4.45
-0.08%
$444.98 million $84,037
Mar 29, 2026 $4.45
+0.01%
$445.35 million $72,455
Mar 28, 2026 $4.45
-0.02%
$445.2 million $86,087
Mar 27, 2026 $4.45
+0.04%
$445.28 million $72,379
Mar 26, 2026 $4.45
+0.03%
$445.06 million $83,609
Mar 25, 2026 $4.45
-0.07%
$444.96 million $88,090
Mar 24, 2026 $4.45
-0.11%
$445.3 million $68,717
Mar 23, 2026 $4.46
-0.29%
$445.86 million $46,270
Mar 22, 2026 $4.47
-0.06%
$447.25 million $73,209
Mar 21, 2026 $4.48
-0.14%
$447.52 million $68,438
Mar 20, 2026 $4.48
-0.18%
$448.15 million $72,364
Mar 19, 2026 $4.49
-0.18%
$448.97 million $69,122
Mar 18, 2026 $4.5
-0.04%
$449.79 million $66,954
Mar 17, 2026 $4.5
-0.01%
$450.03 million $91,086
Mar 16, 2026 $4.5
-0.21%
$450.1 million $94,893
Mar 15, 2026 $4.51
-0.10%
$451.05 million $100,892
Mar 14, 2026 $4.52
-0.27%
$451.53 million $95,609
Mar 13, 2026 $4.53
-0.09%
$452.79 million $77,747
Mar 12, 2026 $4.53
-0.01%
$453.18 million $94,037
Mar 11, 2026 $4.53
-0.05%
$453.22 million $98,040
Mar 10, 2026 $4.53
-0.05%
$453.48 million $98,597
Mar 9, 2026 $4.54
-0.08%
$453.69 million $99,079
Mar 8, 2026 $4.54
-0.24%
$454.08 million $84,911