AxyCoin Historical Data

AXYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 4.28
+0.00%
$ 428.16 million $ 59,353
Jun 17, 2 AM $ 4.28
+0.00%
$ 428.18 million $ 59,388
Jun 17, 1 AM $ 4.28
+0.00%
$ 428.19 million $ 59,455
Jun 17, 12 AM $ 4.28
+0.00%
$ 428.16 million $ 59,510
Jun 16, 11 PM $ 4.28
+0.00%
$ 428.17 million $ 59,576
Jun 16, 10 PM $ 4.28
+0.00%
$ 428.16 million $ 59,498
Jun 16, 9 PM $ 4.28
+0.00%
$ 428.19 million $ 59,529
Jun 16, 8 PM $ 4.28
+0.00%
$ 428.19 million $ 59,621
Jun 16, 7 PM $ 4.28
-0.01%
$ 428.17 million $ 59,667
Jun 16, 6 PM $ 4.28
-0.01%
$ 428.16 million $ 59,731
Jun 16, 5 PM $ 4.28
+0.00%
$ 428.2 million $ 59,686
Jun 16, 4 PM $ 4.28
-0.01%
$ 428.18 million $ 59,610
Jun 16, 3 PM $ 4.28
+0.01%
$ 428.2 million $ 59,661
Jun 16, 2 PM $ 4.28
+0.00%
$ 428.17 million $ 59,721
Jun 16, 1 PM $ 4.28
+0.00%
$ 428.16 million $ 59,763
Jun 16, 12 PM $ 4.28
+0.00%
$ 428.17 million $ 59,787
Jun 16, 11 AM $ 4.28
+0.00%
$ 428.18 million $ 59,739
Jun 16, 10 AM $ 4.28
+0.00%
$ 428.16 million $ 59,767
Jun 16, 9 AM $ 4.28
+0.00%
$ 428.18 million $ 59,835
Jun 16, 8 AM $ 4.28
+0.00%
$ 428.16 million $ 59,858
Jun 16, 7 AM $ 4.28
+0.00%
$ 428.17 million $ 59,885
Jun 16, 6 AM $ 4.28
+0.01%
$ 428.19 million $ 59,907
Jun 16, 5 AM $ 4.28
-0.01%
$ 428.14 million $ 59,884
Jun 16, 4 AM $ 4.28
+0.00%
$ 428.16 million $ 59,849
Jun 16, 3 AM $ 4.28
+0.00%
$ 428.18 million $ 59,789
Jun 16, 2 AM $ 4.28
+0.00%
$ 428.17 million $ 59,761
Jun 16, 1 AM $ 4.28
+0.00%
$ 428.19 million $ 59,643
Jun 16, 12 AM $ 4.28
+0.00%
$ 428.18 million $ 59,540
Jun 15, 11 PM $ 4.28
+0.00%
$ 428.2 million $ 59,613
Jun 15, 10 PM $ 4.28
+0.00%
$ 428.17 million $ 59,626
Jun 15, 9 PM $ 4.28
+0.01%
$ 428.19 million $ 59,592
Jun 15, 8 PM $ 4.28
+0.00%
$ 428.19 million $ 59,592
Jun 15, 7 PM $ 4.28
+0.00%
$ 428.2 million $ 59,507
Jun 15, 6 PM $ 4.28
+0.01%
$ 428.2 million $ 59,422
Jun 15, 5 PM $ 4.28
+0.00%
$ 428.17 million $ 59,495
Jun 15, 4 PM $ 4.28
+0.00%
$ 428.18 million $ 59,585
Jun 15, 3 PM $ 4.28
+0.00%
$ 428.18 million $ 59,618
Jun 15, 2 PM $ 4.28
-0.01%
$ 428.12 million $ 59,680
Jun 15, 1 PM $ 4.28
+0.01%
$ 428.2 million $ 59,664
Jun 15, 12 PM $ 4.28
-0.02%
$ 428.13 million $ 59,625
Jun 15, 11 AM $ 4.28
+0.01%
$ 428.21 million $ 59,715
Jun 15, 10 AM $ 4.28
+0.00%
$ 428.19 million $ 59,646
Jun 15, 9 AM $ 4.28
+0.00%
$ 428.19 million $ 59,348
Jun 15, 8 AM $ 4.28
+0.00%
$ 428.19 million $ 59,321
Jun 15, 7 AM $ 4.28
+0.00%
$ 428.17 million $ 59,282
Jun 15, 6 AM $ 4.28
+0.00%
$ 428.18 million $ 59,207
Jun 15, 5 AM $ 4.28
+0.00%
$ 428.14 million $ 59,199
Jun 15, 4 AM $ 4.28
+0.00%
$ 428.16 million $ 59,216
Jun 15, 3 AM $ 4.28
+0.00%
$ 428.17 million $ 59,205
Jun 15, 2 AM $ 4.28
+0.00%
$ 428.15 million $ 59,123