AxyCoin Historical Data

AXYC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 4.43
+0.02%
$ 442.92 million $ 74,006
Apr 18, 7 PM $ 4.43
+0.00%
$ 442.86 million $ 74,054
Apr 18, 6 PM $ 4.43
-0.01%
$ 442.84 million $ 73,969
Apr 18, 5 PM $ 4.43
-0.03%
$ 442.81 million $ 73,991
Apr 18, 4 PM $ 4.43
+0.03%
$ 443.01 million $ 74,042
Apr 18, 3 PM $ 4.43
-0.01%
$ 442.92 million $ 74,286
Apr 18, 2 PM $ 4.43
+0.03%
$ 443.09 million $ 74,328
Apr 18, 1 PM $ 4.43
-0.02%
$ 442.9 million $ 74,254
Apr 18, 12 PM $ 4.43
+0.02%
$ 442.99 million $ 74,287
Apr 18, 11 AM $ 4.43
+0.02%
$ 443.02 million $ 74,122
Apr 18, 10 AM $ 4.43
+0.00%
$ 443.14 million $ 74,055
Apr 18, 9 AM $ 4.43
+0.00%
$ 443.07 million $ 74,203
Apr 18, 8 AM $ 4.43
-0.01%
$ 443 million $ 74,115
Apr 18, 7 AM $ 4.43
+0.01%
$ 443.05 million $ 74,113
Apr 18, 6 AM $ 4.43
+0.01%
$ 442.99 million $ 74,303
Apr 18, 5 AM $ 4.43
-0.02%
$ 442.99 million $ 74,283
Apr 18, 4 AM $ 4.43
+0.04%
$ 443.11 million $ 74,073
Apr 18, 3 AM $ 4.43
+0.00%
$ 442.96 million $ 74,364
Apr 18, 2 AM $ 4.43
+0.01%
$ 442.97 million $ 74,402
Apr 18, 1 AM $ 4.43
+0.02%
$ 442.92 million $ 74,386
Apr 18, 12 AM $ 4.43
-0.02%
$ 442.81 million $ 74,449
Apr 17, 11 PM $ 4.43
-0.02%
$ 442.87 million $ 74,525
Apr 17, 10 PM $ 4.43
-0.03%
$ 442.95 million $ 74,342
Apr 17, 9 PM $ 4.43
+0.00%
$ 443.05 million $ 74,232
Apr 17, 8 PM $ 4.43
+0.02%
$ 443.09 million $ 74,264
Apr 17, 7 PM $ 4.43
-0.03%
$ 443.01 million $ 74,152
Apr 17, 6 PM $ 4.43
+0.01%
$ 443.06 million $ 74,207
Apr 17, 5 PM $ 4.43
-0.02%
$ 442.95 million $ 74,339
Apr 17, 4 PM $ 4.43
+0.03%
$ 443.05 million $ 74,237
Apr 17, 3 PM $ 4.43
-0.03%
$ 442.99 million $ 74,080
Apr 17, 2 PM $ 4.43
+0.02%
$ 443.16 million $ 73,959
Apr 17, 1 PM $ 4.43
+0.03%
$ 443.06 million $ 73,979
Apr 17, 12 PM $ 4.43
+0.01%
$ 442.99 million $ 73,853
Apr 17, 11 AM $ 4.43
+0.02%
$ 442.88 million $ 73,905
Apr 17, 10 AM $ 4.43
+0.00%
$ 442.81 million $ 73,840
Apr 17, 9 AM $ 4.43
+0.00%
$ 442.81 million $ 73,765
Apr 17, 8 AM $ 4.43
-0.01%
$ 442.83 million $ 73,677
Apr 17, 7 AM $ 4.43
-0.01%
$ 442.86 million $ 72,450
Apr 17, 6 AM $ 4.43
+0.00%
$ 442.89 million $ 71,069
Apr 17, 5 AM $ 4.43
+0.00%
$ 442.88 million $ 70,444
Apr 17, 4 AM $ 4.43
+0.00%
$ 442.9 million $ 70,460
Apr 17, 3 AM $ 4.43
+0.00%
$ 442.91 million $ 70,307
Apr 17, 2 AM $ 4.43
+0.00%
$ 442.9 million $ 70,331
Apr 17, 1 AM $ 4.43
+0.00%
$ 442.9 million $ 70,359
Apr 17, 12 AM $ 4.43
-0.01%
$ 442.9 million $ 70,188
Apr 16, 11 PM $ 4.43
+0.00%
$ 442.95 million $ 70,014
Apr 16, 10 PM $ 4.43
+0.00%
$ 442.95 million $ 70,200
Apr 16, 9 PM $ 4.43
+0.00%
$ 442.93 million $ 70,303
Apr 16, 8 PM $ 4.43
+0.00%
$ 442.95 million $ 70,321
Apr 16, 7 PM $ 4.43
+0.00%
$ 442.95 million $ 70,539