Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 7 AM $1.08
-0.02%
$107.71 million $29,237
Nov 12, 6 AM $1.08
+0.08%
$107.76 million $29,224
Nov 12, 5 AM $1.08
+0.00%
$107.72 million $29,238
Nov 12, 4 AM $1.08
+0.03%
$107.76 million $29,245
Nov 12, 3 AM $1.08
-0.13%
$107.71 million $29,204
Nov 12, 2 AM $1.08
-0.03%
$107.81 million $29,225
Nov 12, 1 AM $1.08
-0.09%
$107.77 million $29,278
Nov 12, 12 AM $1.08
-0.06%
$107.75 million $29,221
Nov 11, 11 PM $1.08
-0.08%
$107.75 million $29,639
Nov 11, 10 PM $1.08
+0.07%
$107.83 million $29,678
Nov 11, 9 PM $1.08
-0.02%
$107.84 million $29,694
Nov 11, 8 PM $1.08
-0.02%
$107.76 million $29,735
Nov 11, 7 PM $1.08
+0.00%
$107.75 million $29,730
Nov 11, 6 PM $1.08
-0.04%
$107.81 million $29,824
Nov 11, 5 PM $1.08
-0.02%
$107.79 million $29,797
Nov 11, 4 PM $1.08
-0.04%
$107.82 million $29,782
Nov 11, 3 PM $1.08
+0.06%
$107.86 million $29,782
Nov 11, 2 PM $1.08
+0.04%
$107.8 million $29,796
Nov 11, 1 PM $1.08
-0.06%
$107.76 million $29,825
Nov 11, 12 PM $1.08
-0.06%
$107.82 million $29,848
Nov 11, 11 AM $1.08
+0.08%
$107.88 million $29,730
Nov 11, 10 AM $1.08
-0.03%
$107.8 million $29,647
Nov 11, 9 AM $1.08
+0.00%
$107.83 million $29,664
Nov 11, 8 AM $1.08
+0.02%
$107.83 million $29,690
Nov 11, 7 AM $1.08
+0.01%
$107.8 million $29,663
Nov 11, 6 AM $1.08
+0.03%
$107.79 million $29,660
Nov 11, 5 AM $1.08
-0.02%
$107.75 million $29,672
Nov 11, 4 AM $1.08
-0.07%
$107.77 million $29,669
Nov 11, 3 AM $1.08
-0.03%
$107.85 million $29,685
Nov 11, 2 AM $1.08
+0.01%
$107.88 million $29,708
Nov 11, 1 AM $1.08
-0.03%
$107.87 million $29,677
Nov 11, 12 AM $1.08
+0.09%
$107.9 million $29,761
Nov 10, 11 PM $1.08
+0.01%
$107.81 million $29,741
Nov 10, 10 PM $1.08
-0.04%
$107.8 million $29,755
Nov 10, 9 PM $1.08
-0.04%
$107.85 million $29,725
Nov 10, 8 PM $1.08
-0.50%
$107.89 million $29,669
Nov 10, 7 PM $1.08
+0.34%
$108.42 million $29,659
Nov 10, 6 PM $1.08
-0.03%
$108.05 million $29,607
Nov 10, 5 PM $1.08
-0.22%
$108.08 million $29,624
Nov 10, 4 PM $1.08
-0.11%
$108.32 million $29,648
Nov 10, 3 PM $1.08
-0.11%
$108.22 million $29,621
Nov 10, 2 PM $1.08
-0.17%
$108.26 million $29,647
Nov 10, 1 PM $1.08
-0.16%
$108.24 million $29,598
Nov 10, 12 PM $1.08
+0.11%
$108.3 million $29,578
Nov 10, 11 AM $1.08
-0.05%
$108.18 million $29,649
Nov 10, 10 AM $1.08
-0.18%
$108.17 million $29,733
Nov 10, 9 AM $1.08
-0.12%
$108.03 million $29,715
Nov 10, 8 AM $1.08
+0.20%
$108.36 million $29,670
Nov 10, 7 AM $1.08
-0.14%
$108.28 million $29,771
Nov 10, 6 AM $1.08
+0.11%
$108.27 million $29,855