AxyCoin Historical Data

AXYC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $4.28
+0.00%
$428.2 million $11,583
Aug 12, 2 AM $4.28
+0.00%
$428.2 million $13,486
Aug 12, 1 AM $4.28
+0.00%
$428.2 million $15,329
Aug 12, 12 AM $4.28
+0.00%
$428.2 million $17,200
Aug 11, 11 PM $4.28
+0.00%
$428.2 million $19,008
Aug 11, 10 PM $4.28
+0.00%
$428.2 million $20,612
Aug 11, 9 PM $4.28
+0.00%
$428.2 million $22,530
Aug 11, 8 PM $4.28
+0.00%
$428.2 million $24,319
Aug 11, 7 PM $4.28
+0.00%
$428.2 million $26,134
Aug 11, 6 PM $4.28
+0.00%
$428.2 million $27,989
Aug 11, 5 PM $4.28
+0.00%
$428.2 million $29,753
Aug 11, 4 PM $4.28
+0.00%
$428.2 million $31,592
Aug 11, 3 PM $4.28
+0.00%
$428.2 million $33,416
Aug 11, 2 PM $4.28
+0.00%
$428.2 million $35,215
Aug 11, 1 PM $4.28
+0.00%
$428.2 million $37,015
Aug 11, 12 PM $4.28
+0.00%
$428.2 million $38,860
Aug 11, 11 AM $4.28
+0.00%
$428.2 million $40,693
Aug 11, 10 AM $4.28
+0.00%
$428.2 million $42,514
Aug 11, 9 AM $4.28
+0.00%
$428.21 million $43,831
Aug 11, 8 AM $4.28
+0.00%
$428.22 million $43,789
Aug 11, 7 AM $4.28
+0.00%
$428.21 million $43,773
Aug 11, 6 AM $4.28
+0.00%
$428.21 million $43,698
Aug 11, 5 AM $4.28
+0.00%
$428.21 million $43,686
Aug 11, 4 AM $4.28
+0.00%
$428.21 million $43,655
Aug 11, 3 AM $4.28
+0.00%
$428.21 million $43,656
Aug 11, 2 AM $4.28
+0.00%
$428.22 million $43,507
Aug 11, 1 AM $4.28
+0.00%
$428.21 million $43,436
Aug 11, 12 AM $4.28
+0.00%
$428.22 million $43,354
Aug 10, 11 PM $4.28
+0.00%
$428.22 million $43,358
Aug 10, 10 PM $4.28
+0.00%
$428.23 million $43,624
Aug 10, 9 PM $4.28
+0.00%
$428.23 million $43,538
Aug 10, 8 PM $4.28
+0.00%
$428.22 million $43,560
Aug 10, 7 PM $4.28
+0.00%
$428.22 million $43,582
Aug 10, 6 PM $4.28
+0.00%
$428.23 million $43,588
Aug 10, 5 PM $4.28
+0.00%
$428.22 million $43,652
Aug 10, 4 PM $4.28
+0.00%
$428.23 million $43,699
Aug 10, 3 PM $4.28
+0.00%
$428.25 million $43,720
Aug 10, 2 PM $4.28
-0.01%
$428.26 million $43,727
Aug 10, 1 PM $4.28
+0.02%
$428.32 million $43,801
Aug 10, 12 PM $4.28
-0.02%
$428.24 million $43,891
Aug 10, 11 AM $4.28
+0.03%
$428.35 million $43,883
Aug 10, 10 AM $4.28
+0.00%
$428.22 million $43,907
Aug 10, 9 AM $4.28
+0.00%
$428.22 million $43,824
Aug 10, 8 AM $4.28
+0.00%
$428.22 million $43,822
Aug 10, 7 AM $4.28
+0.00%
$428.22 million $43,801
Aug 10, 6 AM $4.28
+0.00%
$428.23 million $43,830
Aug 10, 5 AM $4.28
+0.00%
$428.22 million $43,637
Aug 10, 4 AM $4.28
+0.00%
$428.23 million $43,737
Aug 10, 3 AM $4.28
+0.00%
$428.23 million $43,753
Aug 10, 2 AM $4.28
+0.00%
$428.24 million $43,830