Rito Historical Data

RITO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.0000403
-9.76%
$65,226 $1
Sep 12, 2022 $0.0000448
+3.02%
$72,397 $2
Sep 11, 2022 $0.0000435
+0.21%
$70,305 $2
Sep 10, 2022 $0.0000434
+1.64%
$70,161 $1
Sep 9, 2022 $0.0000428
+10.66%
$69,129 $0
Sep 8, 2022 $0.0000387
+0.10%
$62,488 $1
Sep 7, 2022 $0.0000386
+2.67%
$62,410 $0
Sep 6, 2022 $0.0000377
-4.86%
$60,905 $0
Sep 5, 2022 $0.0000396
+0.08%
$63,968 $1
Sep 4, 2022 $0.0000397
+100.24%
$64,186 $341
Sep 3, 2022 $0.0000198
-50.31%
$32,040 $166
Sep 2, 2022 $0.0000399
-0.74%
$64,557 $5
Sep 1, 2022 $0.0000402
+0.44%
$65,059 $4
Aug 31, 2022 $0.0000401
+1.09%
$64,801 $4
Aug 30, 2022 $0.0000396
-2.20%
$64,067 $4
Aug 29, 2022 $0.0000406
+3.41%
$65,596 $5
Aug 28, 2022 $0.0000392
-2.05%
$63,448 $5
Aug 27, 2022 $0.0000401
-0.94%
$64,807 $4
Aug 26, 2022 $0.0000405
-6.12%
$65,425 $4
Aug 25, 2022 $0.0000432
+1.05%
$69,831 $0
Aug 24, 2022 $0.0000428
-0.61%
$69,137 $1
Aug 23, 2022 $0.0000431
+0.80%
$69,614 $129
Aug 22, 2022 $0.0000427
-24.04%
$69,015 $1
Aug 21, 2022 $0.0000562
+0.79%
$90,870 $5
Aug 20, 2022 $0.0000558
+33.52%
$90,129 $4
Aug 19, 2022 $0.0000417
-10.04%
$67,453 $0
Aug 18, 2022 $0.0000465
-0.42%
$75,162 $0
Aug 17, 2022 $0.0000467
-2.23%
$75,440 $0
Aug 16, 2022 $0.0000478
-21.30%
$77,196 $0
Aug 15, 2022 $0.0000607
+24.83%
$98,145 $3
Aug 14, 2022 $0.0000487
+0.36%
$78,711 $1
Aug 13, 2022 $0.0000485
-0.58%
$78,367 $0
Aug 12, 2022 $0.0000488
+2.12%
$78,885 $11
Aug 11, 2022 $0.0000478
+0.96%
$77,202 $1
Aug 10, 2022 $0.0000473
+2.19%
$76,432 $0
Aug 9, 2022 $0.0000463
-2.74%
$74,861 $1
Aug 8, 2022 $0.0000476
+105.48%
$76,953 $6
Aug 7, 2022 $0.0000232
+0.97%
$37,458 $0
Aug 6, 2022 $0.0000229
-1.47%
$37,096 $1
Aug 5, 2022 $0.0000233
+3.01%
$37,652 $17
Aug 4, 2022 $0.0000226
-0.86%
$36,572 $0
Aug 3, 2022 $0.0000228
-0.70%
$36,916 $1
Aug 2, 2022 $0.000023
-1.20%
$37,151 $0
Aug 1, 2022 $0.0000233
+0.06%
$37,688 $1
Jul 31, 2022 $0.0000233
-1.27%
$37,706 $46
Jul 30, 2022 $0.0000236
-50.31%
$38,216 $58
Jul 29, 2022 $0.0000476
-0.24%
$76,879 $1
Jul 28, 2022 $0.0000477
+3.82%
$77,112 $1
Jul 27, 2022 $0.0000459
+7.98%
$74,177 $2
Jul 26, 2022 $0.0000425
-0.28%
$68,660 $1