Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rito Historical Data

RITO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2021 $0.00025
-15.73%
$-- $35
Jun 17, 2021 $0.000297
+2.98%
$-- $133
Jun 16, 2021 $0.000288
+2.03%
$-- $146
Jun 15, 2021 $0.000282
-0.36%
$-- $36
Jun 14, 2021 $0.000283
+3.68%
$-- $39
Jun 13, 2021 $0.000273
+9.80%
$-- $70
Jun 12, 2021 $0.000249
-4.76%
$-- $25
Jun 11, 2021 $0.000261
-7.14%
$-- $34
Jun 10, 2021 $0.000281
-5.64%
$-- $455
Jun 9, 2021 $0.000299
+27.58%
$-- $77
Jun 8, 2021 $0.000234
-26.79%
$-- $44
Jun 7, 2021 $0.00032
+40.20%
$-- $2,433
Jun 6, 2021 $0.000228
+6.91%
$-- $225
Jun 5, 2021 $0.000213
-15.41%
$-- $29
Jun 4, 2021 $0.000251
-7.80%
$-- $145
Jun 3, 2021 $0.000272
+4.63%
$-- $607
Jun 2, 2021 $0.00026
+2.73%
$-- $586
Jun 1, 2021 $0.000254
+5.73%
$-- $351
May 30, 2021 $0.000243
+20.93%
$-- $161
May 29, 2021 $0.000201
-6.26%
$-- $956
May 28, 2021 $0.000214
-10.44%
$-- $22
May 27, 2021 $0.00024
-9.10%
$-- $48
May 26, 2021 $0.000264
+15.02%
$-- $52
May 25, 2021 $0.000229
-1.02%
$-- $300
May 24, 2021 $0.000232
+9.93%
$-- $142
May 23, 2021 $0.000211
-3.73%
$-- $55
May 22, 2021 $0.000219
-15.71%
$-- $755
May 21, 2021 $0.000259
-19.53%
$-- $1,475
May 20, 2021 $0.000321
+13.34%
$-- $778
May 19, 2021 $0.000284
+31.66%
$-- $1,912
May 18, 2021 $0.000216
-9.00%
$-- $37
May 17, 2021 $0.000237
-16.41%
$-- $742
May 16, 2021 $0.000284
-9.97%
$-- $386
May 15, 2021 $0.000316
-32.31%
$-- $2,226
May 14, 2021 $0.000466
+7.19%
$-- $529
May 13, 2021 $0.000435
-13.63%
$-- $1,138
May 12, 2021 $0.000502
+7.40%
$-- $1,809
May 11, 2021 $0.000467
+9.14%
$-- $1,334
May 10, 2021 $0.000427
+8.89%
$-- $161
May 9, 2021 $0.000392
-16.52%
$-- $1,269
May 8, 2021 $0.00047
+1.57%
$-- $1,099
May 7, 2021 $0.000463
-2.57%
$-- $1,266
May 6, 2021 $0.000475
-9.43%
$-- $1,406
May 5, 2021 $0.000525
-0.87%
$-- $668
May 4, 2021 $0.000529
+4.45%
$-- $648
May 3, 2021 $0.000506
+11.02%
$-- $59
May 2, 2021 $0.000456
-12.98%
$-- $64
May 1, 2021 $0.000524
+4.91%
$-- $27
Apr 30, 2021 $0.0005
+18.71%
$-- $447
Apr 29, 2021 $0.000421
-2.13%
$-- $382