Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rito Historical Data

RITO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2021 $0.00043
-6.52%
$-- $275
Apr 27, 2021 $0.00046
+22.81%
$-- $738
Apr 26, 2021 $0.000375
+10.98%
$-- $852
Apr 25, 2021 $0.000338
-21.35%
$-- $1,038
Apr 24, 2021 $0.00043
+34.51%
$-- $478
Apr 23, 2021 $0.000319
-11.75%
$-- $730
Apr 22, 2021 $0.000362
-5.78%
$-- $131
Apr 21, 2021 $0.000383
-4.04%
$-- $74
Apr 20, 2021 $0.000399
+6.08%
$-- $181
Apr 19, 2021 $0.000376
-6.26%
$-- $110
Apr 18, 2021 $0.000401
-12.17%
$-- $363
Apr 17, 2021 $0.000457
-11.77%
$-- $53
Apr 16, 2021 $0.000517
-15.42%
$-- $1,198
Apr 15, 2021 $0.000612
+9.36%
$-- $256
Apr 14, 2021 $0.000559
-2.90%
$-- $327
Apr 13, 2021 $0.000576
+6.00%
$-- $762
Apr 12, 2021 $0.000543
+8.52%
$-- $326
Apr 11, 2021 $0.000501
+3.90%
$-- $932
Apr 10, 2021 $0.000482
-7.22%
$-- $617
Apr 9, 2021 $0.000519
+10.89%
$-- $233
Apr 8, 2021 $0.000468
-7.24%
$-- $506
Apr 7, 2021 $0.000505
+22.82%
$-- $644
Apr 6, 2021 $0.000411
-1.16%
$-- $362
Apr 5, 2021 $0.000417
+1.57%
$-- $552
Apr 4, 2021 $0.00041
+1.78%
$-- $78
Apr 3, 2021 $0.000403
-3.04%
$-- $193
Apr 2, 2021 $0.000415
+0.65%
$-- $226
Apr 1, 2021 $0.000413
+5.77%
$-- $257
Mar 30, 2021 $0.000353
-28.89%
$-- $99
Mar 29, 2021 $0.000497
+12.83%
$-- $525
Mar 28, 2021 $0.00044
+12.26%
$-- $550
Mar 27, 2021 $0.000392
-5.78%
$-- $299
Mar 26, 2021 $0.000416
+15.44%
$-- $654
Mar 25, 2021 $0.00036
+3.86%
$-- $939
Mar 24, 2021 $0.000347
-13.75%
$-- $1,173
Mar 23, 2021 $0.000402
+22.77%
$-- $687
Mar 22, 2021 $0.000327
-13.73%
$-- $1,277
Mar 21, 2021 $0.000379
+29.94%
$-- $1,435
Mar 20, 2021 $0.000291
-3.17%
$-- $1,066
Mar 19, 2021 $0.000301
+9.30%
$-- $524
Mar 18, 2021 $0.000276
+9.76%
$-- $71
Mar 17, 2021 $0.000251
-11.31%
$-- $181
Mar 16, 2021 $0.000284
+15.24%
$-- $698
Mar 15, 2021 $0.000246
+37.69%
$-- $500
Mar 14, 2021 $0.000179
-2.82%
$-- $188
Mar 13, 2021 $0.000184
+5.79%
$-- $20
Mar 12, 2021 $0.000174
-24.79%
$-- $225
Mar 11, 2021 $0.000231
+36.96%
$-- $34
Mar 10, 2021 $0.000168
-19.13%
$-- $35
Mar 9, 2021 $0.000208
-7.06%
$-- $310