Rito Historical Data

RITO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.00043
-6.52%
$ -- $ 275
Apr 27, 2021 $ 0.00046
+22.81%
$ -- $ 738
Apr 26, 2021 $ 0.000375
+10.98%
$ -- $ 852
Apr 25, 2021 $ 0.000338
-21.35%
$ -- $ 1,038
Apr 24, 2021 $ 0.00043
+34.51%
$ -- $ 478
Apr 23, 2021 $ 0.000319
-11.75%
$ -- $ 730
Apr 22, 2021 $ 0.000362
-5.78%
$ -- $ 131
Apr 21, 2021 $ 0.000383
-4.04%
$ -- $ 74
Apr 20, 2021 $ 0.000399
+6.08%
$ -- $ 181
Apr 19, 2021 $ 0.000376
-6.26%
$ -- $ 110
Apr 18, 2021 $ 0.000401
-12.17%
$ -- $ 363
Apr 17, 2021 $ 0.000457
-11.77%
$ -- $ 53
Apr 16, 2021 $ 0.000517
-15.42%
$ -- $ 1,198
Apr 15, 2021 $ 0.000612
+9.36%
$ -- $ 256
Apr 14, 2021 $ 0.000559
-2.90%
$ -- $ 327
Apr 13, 2021 $ 0.000576
+6.00%
$ -- $ 762
Apr 12, 2021 $ 0.000543
+8.52%
$ -- $ 326
Apr 11, 2021 $ 0.000501
+3.90%
$ -- $ 932
Apr 10, 2021 $ 0.000482
-7.22%
$ -- $ 617
Apr 9, 2021 $ 0.000519
+10.89%
$ -- $ 233
Apr 8, 2021 $ 0.000468
-7.24%
$ -- $ 506
Apr 7, 2021 $ 0.000505
+22.82%
$ -- $ 644
Apr 6, 2021 $ 0.000411
-1.16%
$ -- $ 362
Apr 5, 2021 $ 0.000417
+1.57%
$ -- $ 552
Apr 4, 2021 $ 0.00041
+1.78%
$ -- $ 78
Apr 3, 2021 $ 0.000403
-3.04%
$ -- $ 193
Apr 2, 2021 $ 0.000415
+0.65%
$ -- $ 226
Apr 1, 2021 $ 0.000413
+5.77%
$ -- $ 257
Mar 30, 2021 $ 0.000353
-28.89%
$ -- $ 99
Mar 29, 2021 $ 0.000497
+12.83%
$ -- $ 525
Mar 28, 2021 $ 0.00044
+12.26%
$ -- $ 550
Mar 27, 2021 $ 0.000392
-5.78%
$ -- $ 299
Mar 26, 2021 $ 0.000416
+15.44%
$ -- $ 654
Mar 25, 2021 $ 0.00036
+3.86%
$ -- $ 939
Mar 24, 2021 $ 0.000347
-13.75%
$ -- $ 1,173
Mar 23, 2021 $ 0.000402
+22.77%
$ -- $ 687
Mar 22, 2021 $ 0.000327
-13.73%
$ -- $ 1,277
Mar 21, 2021 $ 0.000379
+29.94%
$ -- $ 1,435
Mar 20, 2021 $ 0.000291
-3.17%
$ -- $ 1,066
Mar 19, 2021 $ 0.000301
+9.30%
$ -- $ 524
Mar 18, 2021 $ 0.000276
+9.76%
$ -- $ 71
Mar 17, 2021 $ 0.000251
-11.31%
$ -- $ 181
Mar 16, 2021 $ 0.000284
+15.24%
$ -- $ 698
Mar 15, 2021 $ 0.000246
+37.69%
$ -- $ 500
Mar 14, 2021 $ 0.000179
-2.82%
$ -- $ 188
Mar 13, 2021 $ 0.000184
+5.79%
$ -- $ 20
Mar 12, 2021 $ 0.000174
-24.79%
$ -- $ 225
Mar 11, 2021 $ 0.000231
+36.96%
$ -- $ 34
Mar 10, 2021 $ 0.000168
-19.13%
$ -- $ 35
Mar 9, 2021 $ 0.000208
-7.06%
$ -- $ 310