Rito Historical Data

RITO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.00043
-6.52%
$-- $275
Apr 27, 2021 $0.00046
+22.81%
$-- $738
Apr 26, 2021 $0.000375
+10.98%
$-- $852
Apr 25, 2021 $0.000338
-21.35%
$-- $1,038
Apr 24, 2021 $0.00043
+34.51%
$-- $478
Apr 23, 2021 $0.000319
-11.75%
$-- $730
Apr 22, 2021 $0.000362
-5.78%
$-- $131
Apr 21, 2021 $0.000383
-4.04%
$-- $74
Apr 20, 2021 $0.000399
+6.08%
$-- $181
Apr 19, 2021 $0.000376
-6.26%
$-- $110
Apr 18, 2021 $0.000401
-12.17%
$-- $363
Apr 17, 2021 $0.000457
-11.77%
$-- $53
Apr 16, 2021 $0.000517
-15.42%
$-- $1,198
Apr 15, 2021 $0.000612
+9.36%
$-- $256
Apr 14, 2021 $0.000559
-2.90%
$-- $327
Apr 13, 2021 $0.000576
+6.00%
$-- $762
Apr 12, 2021 $0.000543
+8.52%
$-- $326
Apr 11, 2021 $0.000501
+3.90%
$-- $932
Apr 10, 2021 $0.000482
-7.22%
$-- $617
Apr 9, 2021 $0.000519
+10.89%
$-- $233
Apr 8, 2021 $0.000468
-7.24%
$-- $506
Apr 7, 2021 $0.000505
+22.82%
$-- $644
Apr 6, 2021 $0.000411
-1.16%
$-- $362
Apr 5, 2021 $0.000417
+1.57%
$-- $552
Apr 4, 2021 $0.00041
+1.78%
$-- $78
Apr 3, 2021 $0.000403
-3.04%
$-- $193
Apr 2, 2021 $0.000415
+0.65%
$-- $226
Apr 1, 2021 $0.000413
+5.77%
$-- $257
Mar 30, 2021 $0.000353
-28.89%
$-- $99
Mar 29, 2021 $0.000497
+12.83%
$-- $525
Mar 28, 2021 $0.00044
+12.26%
$-- $550
Mar 27, 2021 $0.000392
-5.78%
$-- $299
Mar 26, 2021 $0.000416
+15.44%
$-- $654
Mar 25, 2021 $0.00036
+3.86%
$-- $939
Mar 24, 2021 $0.000347
-13.75%
$-- $1,173
Mar 23, 2021 $0.000402
+22.77%
$-- $687
Mar 22, 2021 $0.000327
-13.73%
$-- $1,277
Mar 21, 2021 $0.000379
+29.94%
$-- $1,435
Mar 20, 2021 $0.000291
-3.17%
$-- $1,066
Mar 19, 2021 $0.000301
+9.30%
$-- $524
Mar 18, 2021 $0.000276
+9.76%
$-- $71
Mar 17, 2021 $0.000251
-11.31%
$-- $181
Mar 16, 2021 $0.000284
+15.24%
$-- $698
Mar 15, 2021 $0.000246
+37.69%
$-- $500
Mar 14, 2021 $0.000179
-2.82%
$-- $188
Mar 13, 2021 $0.000184
+5.79%
$-- $20
Mar 12, 2021 $0.000174
-24.79%
$-- $225
Mar 11, 2021 $0.000231
+36.96%
$-- $34
Mar 10, 2021 $0.000168
-19.13%
$-- $35
Mar 9, 2021 $0.000208
-7.06%
$-- $310