Rito Historical Data

RITO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.000224
+9.20%
$ -- $ 289
Mar 7, 2021 $ 0.000205
-13.53%
$ -- $ 40
Mar 6, 2021 $ 0.000237
+9.73%
$ -- $ 102
Mar 5, 2021 $ 0.000216
+33.60%
$ -- $ 139
Mar 4, 2021 $ 0.000162
-20.29%
$ -- $ 437
Mar 3, 2021 $ 0.000203
+14.33%
$ -- $ 21
Mar 2, 2021 $ 0.000177
-28.72%
$ -- $ 120
Mar 1, 2021 $ 0.000249
+50.89%
$ -- $ 138
Feb 28, 2021 $ 0.000165
-28.79%
$ -- $ 214
Feb 27, 2021 $ 0.000232
+24.66%
$ -- $ 111
Feb 26, 2021 $ 0.000186
-19.71%
$ -- $ 27
Feb 25, 2021 $ 0.000232
-20.65%
$ -- $ 246
Feb 24, 2021 $ 0.000292
+49.73%
$ -- $ 363
Feb 23, 2021 $ 0.000195
-28.29%
$ -- $ 354
Feb 22, 2021 $ 0.000271
+27.65%
$ -- $ 683
Feb 21, 2021 $ 0.000213
+26.50%
$ -- $ 89
Feb 20, 2021 $ 0.000168
-24.44%
$ -- $ 47
Feb 19, 2021 $ 0.000223
+43.59%
$ -- $ 53
Feb 18, 2021 $ 0.000155
-4.10%
$ -- $ 14
Feb 17, 2021 $ 0.000162
-18.13%
$ -- $ 202
Feb 16, 2021 $ 0.000197
-7.39%
$ -- $ 422
Feb 15, 2021 $ 0.000213
-8.99%
$ -- $ 202
Feb 14, 2021 $ 0.000234
+64.51%
$ -- $ 148
Feb 13, 2021 $ 0.000142
-0.01%
$ -- $ 638
Feb 12, 2021 $ 0.000143
-4.33%
$ -- $ 28
Feb 11, 2021 $ 0.000149
-12.52%
$ -- $ 19
Feb 10, 2021 $ 0.00017
-15.26%
$ -- $ 177
Feb 9, 2021 $ 0.000201
-12.98%
$ -- $ 369
Feb 8, 2021 $ 0.000231
-1.50%
$ -- $ 36
Feb 7, 2021 $ 0.000234
+49.08%
$ -- $ 369
Feb 6, 2021 $ 0.000157
+3.34%
$ -- $ 25
Feb 5, 2021 $ 0.000152
-17.72%
$ -- $ 29
Feb 4, 2021 $ 0.000185
-0.99%
$ -- $ 153
Feb 3, 2021 $ 0.000187
-12.29%
$ -- $ 283
Feb 2, 2021 $ 0.000213
+27.45%
$ -- $ 1,433
Feb 1, 2021 $ 0.000167
+0.90%
$ -- $ 1,030
Jan 30, 2021 $ 0.000103
+0.30%
$ -- $ 70
Jan 29, 2021 $ 0.000102
+2.96%
$ -- $ 48
Jan 28, 2021 $ 0.0000995
+9.18%
$ -- $ 18
Jan 27, 2021 $ 0.0000911
-6.81%
$ -- $ 20
Jan 26, 2021 $ 0.0000978
-0.69%
$ -- $ 19
Jan 24, 2021 $ 0.0000986
+2.42%
$ -- $ 107
Jan 23, 2021 $ 0.0000962
-2.62%
$ -- $ 37
Jan 22, 2021 $ 0.0000987
+6.88%
$ -- $ 15
Jan 21, 2021 $ 0.0000924
-13.33%
$ -- $ 16
Jan 20, 2021 $ 0.000107
-1.34%
$ -- $ 21
Jan 19, 2021 $ 0.000108
-12.95%
$ -- $ 18
Jan 18, 2021 $ 0.000125
+16.06%
$ -- $ 77
Jan 17, 2021 $ 0.000107
-1.00%
$ -- $ 38
Jan 16, 2021 $ 0.000109
-1.54%
$ -- $ 34