Coinranking
Rito Historical Data
RITO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2021 | $0.000224 | +9.20% | ||
| Mar 7, 2021 | $0.000205 | -13.53% | ||
| Mar 6, 2021 | $0.000237 | +9.73% | ||
| Mar 5, 2021 | $0.000216 | +33.60% | ||
| Mar 4, 2021 | $0.000162 | -20.29% | ||
| Mar 3, 2021 | $0.000203 | +14.33% | ||
| Mar 2, 2021 | $0.000177 | -28.72% | ||
| Mar 1, 2021 | $0.000249 | +50.89% | ||
| Feb 28, 2021 | $0.000165 | -28.79% | ||
| Feb 27, 2021 | $0.000232 | +24.66% | ||
| Feb 26, 2021 | $0.000186 | -19.71% | ||
| Feb 25, 2021 | $0.000232 | -20.65% | ||
| Feb 24, 2021 | $0.000292 | +49.73% | ||
| Feb 23, 2021 | $0.000195 | -28.29% | ||
| Feb 22, 2021 | $0.000271 | +27.65% | ||
| Feb 21, 2021 | $0.000213 | +26.50% | ||
| Feb 20, 2021 | $0.000168 | -24.44% | ||
| Feb 19, 2021 | $0.000223 | +43.59% | ||
| Feb 18, 2021 | $0.000155 | -4.10% | ||
| Feb 17, 2021 | $0.000162 | -18.13% | ||
| Feb 16, 2021 | $0.000197 | -7.39% | ||
| Feb 15, 2021 | $0.000213 | -8.99% | ||
| Feb 14, 2021 | $0.000234 | +64.51% | ||
| Feb 13, 2021 | $0.000142 | -0.01% | ||
| Feb 12, 2021 | $0.000143 | -4.33% | ||
| Feb 11, 2021 | $0.000149 | -12.52% | ||
| Feb 10, 2021 | $0.00017 | -15.26% | ||
| Feb 9, 2021 | $0.000201 | -12.98% | ||
| Feb 8, 2021 | $0.000231 | -1.50% | ||
| Feb 7, 2021 | $0.000234 | +49.08% | ||
| Feb 6, 2021 | $0.000157 | +3.34% | ||
| Feb 5, 2021 | $0.000152 | -17.72% | ||
| Feb 4, 2021 | $0.000185 | -0.99% | ||
| Feb 3, 2021 | $0.000187 | -12.29% | ||
| Feb 2, 2021 | $0.000213 | +27.45% | ||
| Feb 1, 2021 | $0.000167 | +0.90% | ||
| Jan 30, 2021 | $0.000103 | +0.30% | ||
| Jan 29, 2021 | $0.000102 | +2.96% | ||
| Jan 28, 2021 | $0.0000995 | +9.18% | ||
| Jan 27, 2021 | $0.0000911 | -6.81% | ||
| Jan 26, 2021 | $0.0000978 | -0.69% | ||
| Jan 24, 2021 | $0.0000986 | +2.42% | ||
| Jan 23, 2021 | $0.0000962 | -2.62% | ||
| Jan 22, 2021 | $0.0000987 | +6.88% | ||
| Jan 21, 2021 | $0.0000924 | -13.33% | ||
| Jan 20, 2021 | $0.000107 | -1.34% | ||
| Jan 19, 2021 | $0.000108 | -12.95% | ||
| Jan 18, 2021 | $0.000125 | +16.06% | ||
| Jan 17, 2021 | $0.000107 | -1.00% | ||
| Jan 16, 2021 | $0.000109 | -1.54% | ||