Rito Historical Data

RITO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.00011
-97.26%
$-- $67
Jan 14, 2021 $0.00401
+5,275.12%
$-- $4,465
Jan 13, 2021 $0.0000746
+10.01%
$-- $15
Jan 12, 2021 $0.0000678
-14.92%
$-- $50
Jan 11, 2021 $0.0000797
-0.22%
$-- $25
Jan 10, 2021 $0.00008
-0.52%
$-- $107
Jan 9, 2021 $0.0000804
-1.15%
$-- $56
Jan 8, 2021 $0.0000814
-30.96%
$-- $83
Jan 7, 2021 $0.000118
+6.78%
$-- $194
Jan 6, 2021 $0.00011
+6.88%
$-- $22
Jan 5, 2021 $0.000103
+2.43%
$-- $41
Jan 4, 2021 $0.0000979
-0.76%
$-- $26
Jan 3, 2021 $0.0000986
+2.24%
$-- $25
Jan 2, 2021 $0.0000964
+9.50%
$-- $20
Jan 1, 2021 $0.000088
+1.23%
$-- $15
Dec 31, 2020 $0.000087
-24.60%
$-- $139
Dec 30, 2020 $0.000115
+2.45%
$-- $24
Dec 29, 2020 $0.000108
+0.55%
$-- $52
Dec 28, 2020 $0.000106
-1.19%
$-- $37
Dec 27, 2020 $0.000105
-21.31%
$-- $226
Dec 26, 2020 $0.000132
+7.93%
$-- $128
Dec 25, 2020 $0.000162
-0.31%
$-- $3,122
Dec 24, 2020 $0.000164
+138.25%
$-- $3,155
Dec 23, 2020 $0.0000694
+45.01%
$-- $1,251
Dec 22, 2020 $0.0000476
+5.09%
$-- $11
Dec 21, 2020 $0.0000457
+0.03%
$-- $9
Dec 17, 2020 $0.0000458
+7.23%
$-- $5
Dec 16, 2020 $0.0000427
+10.19%
$-- $4
Dec 15, 2020 $0.0000388
+0.18%
$-- $5
Dec 14, 2020 $0.0000385
+1.22%
$-- $4
Dec 13, 2020 $0.0000384
-0.43%
$-- $4
Dec 12, 2020 $0.0000376
+2.83%
$-- $3
Dec 11, 2020 $0.0000361
+0.23%
$-- $2
Dec 10, 2020 $0.0000365
-33.93%
$-- $52
Dec 9, 2020 $0.0000556
+1.95%
$-- $9
Dec 8, 2020 $0.0000549
-4.62%
$-- $8
Dec 7, 2020 $0.0000575
-0.76%
$-- $6
Dec 6, 2020 $0.0000579
+0.43%
$-- $58
Dec 5, 2020 $0.0000574
+1.93%
$-- $15
Dec 4, 2020 $0.0000933
+44.79%
$-- $17
Dec 3, 2020 $0.0000643
+19.92%
$-- $104
Dec 2, 2020 $0.0000596
+5.10%
$-- $68
Dec 1, 2020 $0.0000567
-3.65%
$-- $105
Nov 30, 2020 $0.0000556
+0.39%
$-- $61
Nov 29, 2020 $0.0000554
-22.09%
$-- $66
Nov 28, 2020 $0.0000711
-17.12%
$-- $22
Nov 27, 2020 $0.0000857
-0.07%
$-- $26
Nov 26, 2020 $0.0000857
-8.65%
$-- $31
Nov 25, 2020 $0.0000938
-2.64%
$-- $21
Nov 24, 2020 $0.0000964
+4.78%
$-- $30