Rito Historical Data

RITO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.0000919
-8.50%
$ -- $ 25
Nov 22, 2020 $ 0.0001
+0.10%
$ -- $ 28
Nov 21, 2020 $ 0.0001
+7.85%
$ -- $ 32
Nov 20, 2020 $ 0.0000931
+4.50%
$ -- $ 47
Nov 19, 2020 $ 0.0000891
+0.13%
$ -- $ 23
Nov 18, 2020 $ 0.000089
-15.84%
$ -- $ 21
Nov 17, 2020 $ 0.000106
+5.59%
$ -- $ 24
Nov 16, 2020 $ 0.0001
+4.64%
$ -- $ 23
Nov 15, 2020 $ 0.0000957
-0.61%
$ -- $ 22
Nov 14, 2020 $ 0.0000963
-1.59%
$ -- $ 22
Nov 13, 2020 $ 0.0000979
+0.26%
$ -- $ 38
Nov 12, 2020 $ 0.0000976
+3.74%
$ -- $ 26
Nov 11, 2020 $ 0.0000941
+2.59%
$ -- $ 21
Nov 10, 2020 $ 0.0000917
-0.20%
$ -- $ 86
Nov 9, 2020 $ 0.0000919
-0.95%
$ -- $ 16
Nov 8, 2020 $ 0.0000928
+25.19%
$ -- $ 19
Nov 7, 2020 $ 0.0000742
-32.76%
$ -- $ 68
Nov 6, 2020 $ 0.00011
+10.20%
$ -- $ 16
Nov 5, 2020 $ 0.0001
+3.26%
$ -- $ 12
Nov 4, 2020 $ 0.0000969
+0.10%
$ -- $ 18
Nov 3, 2020 $ 0.0000967
+5.89%
$ -- $ 16
Nov 2, 2020 $ 0.0000914
+7.89%
$ -- $ 9
Nov 1, 2020 $ 0.0000847
-11.02%
$ -- $ 13
Oct 31, 2020 $ 0.0000951
-0.45%
$ -- $ 17
Oct 30, 2020 $ 0.0000956
+18.39%
$ -- $ 132
Oct 29, 2020 $ 0.0000807
-13.16%
$ -- $ 82
Oct 28, 2020 $ 0.0000929
+36.13%
$ -- $ 13
Oct 27, 2020 $ 0.0000683
-44.57%
$ -- $ 5
Oct 26, 2020 $ 0.000123
-1.76%
$ -- $ 11
Oct 25, 2020 $ 0.000126
+36.10%
$ -- $ 10
Oct 24, 2020 $ 0.0000922
+1.80%
$ -- $ 15
Oct 23, 2020 $ 0.0000906
+5.45%
$ -- $ 15
Oct 22, 2020 $ 0.0000859
+0.64%
$ -- $ 24
Oct 21, 2020 $ 0.0000854
+6.01%
$ -- $ 22
Oct 20, 2020 $ 0.0000805
+0.90%
$ -- $ 17
Oct 19, 2020 $ 0.0000798
+12.55%
$ -- $ 8
Oct 18, 2020 $ 0.0000709
+41.61%
$ -- $ 11
Oct 17, 2020 $ 0.0000501
-36.37%
$ -- $ 29
Oct 16, 2020 $ 0.0000787
-0.73%
$ -- $ 14
Oct 15, 2020 $ 0.0000793
+2.31%
$ -- $ 15
Oct 14, 2020 $ 0.0000775
-1.18%
$ -- $ 17
Oct 13, 2020 $ 0.0000784
-10.61%
$ -- $ 16
Oct 12, 2020 $ 0.0000877
+7.75%
$ -- $ 23
Oct 11, 2020 $ 0.0000815
-15.40%
$ -- $ 85
Oct 10, 2020 $ 0.0000963
+2.26%
$ -- $ 26
Oct 9, 2020 $ 0.0000942
+0.70%
$ -- $ 27
Oct 8, 2020 $ 0.0000935
-8.14%
$ -- $ 24
Oct 7, 2020 $ 0.000102
+17.25%
$ -- $ 25
Oct 6, 2020 $ 0.0000868
-11.05%
$ -- $ 72
Oct 5, 2020 $ 0.0000975
+7.04%
$ -- $ 13