Rito Historical Data

RITO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $0.0000919
-8.50%
$-- $25
Nov 22, 2020 $0.0001
+0.10%
$-- $28
Nov 21, 2020 $0.0001
+7.85%
$-- $32
Nov 20, 2020 $0.0000931
+4.50%
$-- $47
Nov 19, 2020 $0.0000891
+0.13%
$-- $23
Nov 18, 2020 $0.000089
-15.84%
$-- $21
Nov 17, 2020 $0.000106
+5.59%
$-- $24
Nov 16, 2020 $0.0001
+4.64%
$-- $23
Nov 15, 2020 $0.0000957
-0.61%
$-- $22
Nov 14, 2020 $0.0000963
-1.59%
$-- $22
Nov 13, 2020 $0.0000979
+0.26%
$-- $38
Nov 12, 2020 $0.0000976
+3.74%
$-- $26
Nov 11, 2020 $0.0000941
+2.59%
$-- $21
Nov 10, 2020 $0.0000917
-0.20%
$-- $86
Nov 9, 2020 $0.0000919
-0.95%
$-- $16
Nov 8, 2020 $0.0000928
+25.19%
$-- $19
Nov 7, 2020 $0.0000742
-32.76%
$-- $68
Nov 6, 2020 $0.00011
+10.20%
$-- $16
Nov 5, 2020 $0.0001
+3.26%
$-- $12
Nov 4, 2020 $0.0000969
+0.10%
$-- $18
Nov 3, 2020 $0.0000967
+5.89%
$-- $16
Nov 2, 2020 $0.0000914
+7.89%
$-- $9
Nov 1, 2020 $0.0000847
-11.02%
$-- $13
Oct 31, 2020 $0.0000951
-0.45%
$-- $17
Oct 30, 2020 $0.0000956
+18.39%
$-- $132
Oct 29, 2020 $0.0000807
-13.16%
$-- $82
Oct 28, 2020 $0.0000929
+36.13%
$-- $13
Oct 27, 2020 $0.0000683
-44.57%
$-- $5
Oct 26, 2020 $0.000123
-1.76%
$-- $11
Oct 25, 2020 $0.000126
+36.10%
$-- $10
Oct 24, 2020 $0.0000922
+1.80%
$-- $15
Oct 23, 2020 $0.0000906
+5.45%
$-- $15
Oct 22, 2020 $0.0000859
+0.64%
$-- $24
Oct 21, 2020 $0.0000854
+6.01%
$-- $22
Oct 20, 2020 $0.0000805
+0.90%
$-- $17
Oct 19, 2020 $0.0000798
+12.55%
$-- $8
Oct 18, 2020 $0.0000709
+41.61%
$-- $11
Oct 17, 2020 $0.0000501
-36.37%
$-- $29
Oct 16, 2020 $0.0000787
-0.73%
$-- $14
Oct 15, 2020 $0.0000793
+2.31%
$-- $15
Oct 14, 2020 $0.0000775
-1.18%
$-- $17
Oct 13, 2020 $0.0000784
-10.61%
$-- $16
Oct 12, 2020 $0.0000877
+7.75%
$-- $23
Oct 11, 2020 $0.0000815
-15.40%
$-- $85
Oct 10, 2020 $0.0000963
+2.26%
$-- $26
Oct 9, 2020 $0.0000942
+0.70%
$-- $27
Oct 8, 2020 $0.0000935
-8.14%
$-- $24
Oct 7, 2020 $0.000102
+17.25%
$-- $25
Oct 6, 2020 $0.0000868
-11.05%
$-- $72
Oct 5, 2020 $0.0000975
+7.04%
$-- $13