Azit Historical Data

AZIT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.024
+0.55%
$ 6.13 million $ 569,135
Nov 27, 2024 $ 0.0239
+4.60%
$ 6.11 million $ 1.19 million
Nov 26, 2024 $ 0.0229
+1.43%
$ 5.85 million $ 142,213
Nov 25, 2024 $ 0.0226
+0.31%
$ 5.76 million $ 178,677
Nov 24, 2024 $ 0.0225
+1.14%
$ 5.75 million $ 866,989
Nov 23, 2024 $ 0.0223
+0.80%
$ 5.71 million $ 1.83 million
Nov 22, 2024 $ 0.0222
-1.61%
$ 5.68 million $ 1.04 million
Nov 21, 2024 $ 0.0227
-9.64%
$ 5.81 million $ 5.61 million
Nov 20, 2024 $ 0.0253
+21.09%
$ 6.45 million $ 15.25 million
Nov 19, 2024 $ 0.0209
+0.46%
$ 5.35 million $ 1.53 million
Nov 18, 2024 $ 0.0209
+4.05%
$ 5.34 million $ 947,982
Nov 17, 2024 $ 0.0201
+1.40%
$ 5.13 million $ 406,678
Nov 16, 2024 $ 0.0198
+1.23%
$ 5.06 million $ 350,514
Nov 15, 2024 $ 0.0196
+2.68%
$ 5 million $ 391,399
Nov 14, 2024 $ 0.0191
-5.86%
$ 4.87 million $ 503,487
Nov 13, 2024 $ 0.0202
-2.18%
$ 5.17 million $ 298,733
Nov 12, 2024 $ 0.0207
-4.37%
$ 5.29 million $ 697,123
Nov 11, 2024 $ 0.0216
-0.04%
$ 5.53 million $ 476,776
Nov 10, 2024 $ 0.0216
+1.90%
$ 5.53 million $ 546,629
Nov 9, 2024 $ 0.0213
+0.10%
$ 5.43 million $ 234,983
Nov 8, 2024 $ 0.0212
+0.79%
$ 5.43 million $ 294,774
Nov 7, 2024 $ 0.0211
+1.59%
$ 5.38 million $ 367,380
Nov 6, 2024 $ 0.0207
+3.56%
$ 5.3 million $ 366,906
Nov 5, 2024 $ 0.02
+1.01%
$ 5.12 million $ 240,802
Nov 4, 2024 $ 0.0198
-5.76%
$ 5.05 million $ 1.47 million
Nov 3, 2024 $ 0.021
-0.88%
$ 5.36 million $ 410,725
Nov 2, 2024 $ 0.0211
-2.38%
$ 5.4 million $ 877,716
Nov 1, 2024 $ 0.0216
-0.33%
$ 5.3 million $ 323,903
Oct 31, 2024 $ 0.0215
-4.39%
$ 5.27 million $ 888,434
Oct 30, 2024 $ 0.0225
-0.03%
$ 5.51 million $ 1.1 million
Oct 29, 2024 $ 0.0225
+1.33%
$ 5.52 million $ 259,265
Oct 28, 2024 $ 0.0222
-1.81%
$ 5.44 million $ 855,752
Oct 27, 2024 $ 0.0226
+0.67%
$ 5.54 million $ 204,243
Oct 26, 2024 $ 0.0225
-1.14%
$ 5.51 million $ 191,674
Oct 25, 2024 $ 0.0227
-3.00%
$ 5.57 million $ 333,118
Oct 24, 2024 $ 0.0234
-0.35%
$ 5.74 million $ 277,781
Oct 23, 2024 $ 0.0235
-1.96%
$ 5.76 million $ 397,102
Oct 22, 2024 $ 0.024
+0.15%
$ 5.87 million $ 1.15 million
Oct 21, 2024 $ 0.0239
-1.19%
$ 5.87 million $ 305,854
Oct 20, 2024 $ 0.0243
-0.28%
$ 5.96 million $ 275,508
Oct 19, 2024 $ 0.0244
+1.02%
$ 5.98 million $ 228,333
Oct 18, 2024 $ 0.0241
+0.16%
$ 5.91 million $ 230,504
Oct 17, 2024 $ 0.0241
-1.15%
$ 5.9 million $ 327,688
Oct 16, 2024 $ 0.0244
+0.91%
$ 5.97 million $ 445,701
Oct 15, 2024 $ 0.0242
-2.11%
$ 5.92 million $ 540,148
Oct 14, 2024 $ 0.0246
+0.23%
$ 6.02 million $ 689,766
Oct 13, 2024 $ 0.0245
+2.19%
$ 6.01 million $ 166,903
Oct 12, 2024 $ 0.024
+0.93%
$ 5.89 million $ 217,091
Oct 11, 2024 $ 0.0238
+1.82%
$ 5.83 million $ 275,885
Oct 10, 2024 $ 0.0234
-1.17%
$ 5.73 million $ 294,421