Coinranking
Azit Historical Data
AZIT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2025 | $0.0113 | -1.81% | ||
| Mar 31, 2025 | $0.0116 | -4.64% | ||
| Mar 30, 2025 | $0.0121 | -8.35% | ||
| Mar 29, 2025 | $0.0132 | +7.04% | ||
| Mar 28, 2025 | $0.0124 | -2.83% | ||
| Mar 27, 2025 | $0.0128 | +0.14% | ||
| Mar 26, 2025 | $0.0128 | -0.61% | ||
| Mar 25, 2025 | $0.0128 | +1.52% | ||
| Mar 24, 2025 | $0.0126 | +3.73% | ||
| Mar 23, 2025 | $0.0122 | -2.96% | ||
| Mar 22, 2025 | $0.0126 | +1.43% | ||
| Mar 21, 2025 | $0.0124 | -0.83% | ||
| Mar 20, 2025 | $0.0125 | +0.14% | ||
| Mar 19, 2025 | $0.0125 | +0.20% | ||
| Mar 18, 2025 | $0.0124 | +2.64% | ||
| Mar 17, 2025 | $0.0121 | +0.73% | ||
| Mar 16, 2025 | $0.012 | +2.92% | ||
| Mar 15, 2025 | $0.0117 | +1.36% | ||
| Mar 14, 2025 | $0.0115 | +0.14% | ||
| Mar 13, 2025 | $0.0115 | +0.23% | ||
| Mar 12, 2025 | $0.0115 | +1.00% | ||
| Mar 11, 2025 | $0.0114 | +0.99% | ||
| Mar 10, 2025 | $0.0113 | -6.28% | ||
| Mar 9, 2025 | $0.012 | -9.32% | ||
| Mar 8, 2025 | $0.0133 | -2.35% | ||
| Mar 7, 2025 | $0.0136 | -3.70% | ||
| Mar 6, 2025 | $0.0141 | +1.00% | ||
| Mar 5, 2025 | $0.014 | +2.80% | ||
| Mar 4, 2025 | $0.0136 | -8.79% | ||
| Mar 3, 2025 | $0.0149 | -6.91% | ||
| Mar 2, 2025 | $0.016 | +4.03% | ||
| Mar 1, 2025 | $0.0154 | -1.15% | ||
| Feb 28, 2025 | $0.0156 | -2.41% | ||
| Feb 27, 2025 | $0.016 | -3.50% | ||
| Feb 26, 2025 | $0.0165 | -1.81% | ||
| Feb 25, 2025 | $0.0168 | -1.97% | ||
| Feb 24, 2025 | $0.0172 | -9.10% | ||
| Feb 23, 2025 | $0.0189 | -2.06% | ||
| Feb 22, 2025 | $0.0193 | -3.67% | ||
| Feb 21, 2025 | $0.0201 | +1.24% | ||
| Feb 20, 2025 | $0.0198 | +1.99% | ||
| Feb 19, 2025 | $0.0195 | -2.35% | ||
| Feb 18, 2025 | $0.02 | +0.92% | ||
| Feb 17, 2025 | $0.0198 | +3.91% | ||
| Feb 16, 2025 | $0.019 | -0.07% | ||
| Feb 15, 2025 | $0.0191 | -2.20% | ||
| Feb 14, 2025 | $0.0195 | +1.69% | ||
| Feb 13, 2025 | $0.0192 | -1.86% | ||
| Feb 12, 2025 | $0.0196 | +0.74% | ||
| Feb 11, 2025 | $0.0195 | -2.63% | ||