Coinranking
Azit Historical Data
AZIT
Page 12
| Date | | |
|---|---|---|
| Oct 9, 2024 | $ 0.0237 | -1.61% |
| Oct 8, 2024 | $ 0.024 | -0.49% |
| Oct 7, 2024 | $ 0.0241 | -0.19% |
| Oct 6, 2024 | $ 0.0242 | -11.51% |
| Oct 5, 2024 | $ 0.0273 | +16.20% |
| Oct 4, 2024 | $ 0.0235 | +1.07% |
| Oct 3, 2024 | $ 0.0233 | -3.28% |
| Oct 2, 2024 | $ 0.0241 | -10.67% |
| Oct 1, 2024 | $ 0.027 | +6.67% |
| Sep 30, 2024 | $ 0.0253 | -4.74% |
| Sep 29, 2024 | $ 0.0266 | +0.57% |
| Sep 28, 2024 | $ 0.0264 | -2.57% |
| Sep 27, 2024 | $ 0.0271 | +3.16% |
| Sep 26, 2024 | $ 0.0263 | +1.55% |
| Sep 25, 2024 | $ 0.0259 | -1.10% |
| Sep 24, 2024 | $ 0.0262 | +1.01% |
| Sep 23, 2024 | $ 0.0259 | -0.68% |
| Sep 22, 2024 | $ 0.0261 | +0.22% |
| Sep 21, 2024 | $ 0.0261 | +1.57% |
| Sep 20, 2024 | $ 0.0257 | +0.57% |
| Sep 19, 2024 | $ 0.0255 | -0.14% |
| Sep 18, 2024 | $ 0.0255 | +1.86% |
| Sep 17, 2024 | $ 0.0251 | +0.50% |
| Sep 16, 2024 | $ 0.025 | -0.97% |
| Sep 15, 2024 | $ 0.0252 | -0.88% |
| Sep 14, 2024 | $ 0.0255 | -2.79% |
| Sep 13, 2024 | $ 0.0262 | +5.49% |
| Sep 12, 2024 | $ 0.0248 | +1.95% |
| Sep 11, 2024 | $ 0.0243 | -1.35% |
| Sep 10, 2024 | $ 0.0246 | -2.14% |
| Sep 9, 2024 | $ 0.0252 | +4.22% |
| Sep 8, 2024 | $ 0.0242 | -0.46% |
| Sep 7, 2024 | $ 0.0243 | +1.29% |
| Sep 6, 2024 | $ 0.024 | +0.00% |
| Sep 5, 2024 | $ 0.024 | -1.74% |
| Sep 4, 2024 | $ 0.0244 | -0.07% |
| Sep 3, 2024 | $ 0.0244 | -2.61% |
| Sep 2, 2024 | $ 0.0251 | +2.83% |
| Sep 1, 2024 | $ 0.0244 | -2.88% |
| Aug 31, 2024 | $ 0.0251 | -1.42% |
| Aug 30, 2024 | $ 0.0255 | -1.53% |
| Aug 29, 2024 | $ 0.0259 | -0.81% |
| Aug 28, 2024 | $ 0.0261 | -2.14% |
| Aug 27, 2024 | $ 0.0266 | -3.81% |
| Aug 26, 2024 | $ 0.0277 | +0.79% |
| Aug 25, 2024 | $ 0.0275 | -10.29% |
| Aug 24, 2024 | $ 0.0306 | +14.72% |
| Aug 23, 2024 | $ 0.0267 | +7.85% |
| Aug 22, 2024 | $ 0.0248 | -0.07% |
| Aug 21, 2024 | $ 0.0248 | +1.39% |