Coinranking
Azit Historical Data
AZIT
Page 13
| Date | | |
|---|---|---|
| Aug 20, 2024 | $ 0.0244 | -0.79% |
| Aug 19, 2024 | $ 0.0246 | +0.22% |
| Aug 18, 2024 | $ 0.0246 | +0.00% |
| Aug 17, 2024 | $ 0.0246 | -0.77% |
| Aug 16, 2024 | $ 0.0248 | -4.13% |
| Aug 15, 2024 | $ 0.0258 | -1.55% |
| Aug 14, 2024 | $ 0.0262 | -2.82% |
| Aug 13, 2024 | $ 0.027 | +0.97% |
| Aug 12, 2024 | $ 0.0267 | +8.59% |
| Aug 11, 2024 | $ 0.0246 | -4.11% |
| Aug 10, 2024 | $ 0.0257 | +0.36% |
| Aug 9, 2024 | $ 0.0256 | -0.49% |
| Aug 8, 2024 | $ 0.0257 | +7.97% |
| Aug 7, 2024 | $ 0.0238 | -2.82% |
| Aug 6, 2024 | $ 0.0245 | +22.59% |
| Aug 5, 2024 | $ 0.02 | -26.71% |
| Aug 4, 2024 | $ 0.0273 | -6.73% |
| Aug 3, 2024 | $ 0.0293 | +2.13% |
| Aug 2, 2024 | $ 0.0286 | -6.31% |
| Aug 1, 2024 | $ 0.0306 | -2.39% |
| Jul 31, 2024 | $ 0.0313 | -6.37% |
| Jul 29, 2024 | $ 0.0316 | -11.87% |
| Jul 28, 2024 | $ 0.0359 | +0.00% |
| Jul 27, 2024 | $ 0.0346 | +1.54% |
| Jul 26, 2024 | $ 0.0341 | +8.12% |
| Jul 25, 2024 | $ 0.0315 | -4.55% |
| Jul 24, 2024 | $ 0.033 | -6.52% |
| Jul 23, 2024 | $ 0.0353 | -0.06% |
| Jul 22, 2024 | $ 0.0354 | -9.17% |
| Jul 21, 2024 | $ 0.0389 | -0.29% |
| Jul 20, 2024 | $ 0.039 | +4.66% |
| Jul 19, 2024 | $ 0.0373 | -2.20% |
| Jul 18, 2024 | $ 0.0381 | -2.41% |
| Jul 17, 2024 | $ 0.0391 | -4.95% |
| Jul 16, 2024 | $ 0.0411 | +6.37% |
| Jul 15, 2024 | $ 0.0387 | -5.21% |
| Jul 14, 2024 | $ 0.0408 | -11.45% |
| Jul 13, 2024 | $ 0.0461 | -3.80% |
| Jul 12, 2024 | $ 0.0479 | -17.64% |
| Jul 11, 2024 | $ 0.0581 | +4.65% |
| Jul 10, 2024 | $ 0.0555 | +5.24% |
| Jul 9, 2024 | $ 0.0528 | +13.67% |
| Jul 8, 2024 | $ 0.0464 | -2.91% |
| Jul 7, 2024 | $ 0.0478 | +0.41% |
| Jul 6, 2024 | $ 0.0476 | -2.45% |
| Jul 5, 2024 | $ 0.0488 | -7.01% |
| Jul 4, 2024 | $ 0.0525 | +5.21% |
| Jul 3, 2024 | $ 0.0499 | +8.85% |
| Jul 2, 2024 | $ 0.0458 | -0.26% |
| Jul 1, 2024 | $ 0.046 | +16.16% |