Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.0231
-3.85%
$6.15 million $819,755
Dec 21, 2024 $0.024
-2.66%
$6.4 million $906,144
Dec 20, 2024 $0.0246
+6.84%
$6.55 million $2.38 million
Dec 19, 2024 $0.023
-3.07%
$6.13 million $2.18 million
Dec 18, 2024 $0.0238
-7.33%
$6.32 million $1.74 million
Dec 17, 2024 $0.0256
-1.41%
$6.82 million $698,387
Dec 16, 2024 $0.026
-4.40%
$6.92 million $1.16 million
Dec 15, 2024 $0.0272
-12.18%
$7.24 million $9.57 million
Dec 14, 2024 $0.031
+18.43%
$8.24 million $5.42 million
Dec 13, 2024 $0.0261
-0.41%
$6.93 million $636,900
Dec 12, 2024 $0.0262
-0.34%
$6.96 million $324,900
Dec 11, 2024 $0.0263
+4.05%
$7 million $510,749
Dec 10, 2024 $0.0253
-3.92%
$6.73 million $675,321
Dec 9, 2024 $0.0263
-7.87%
$7.01 million $1.47 million
Dec 8, 2024 $0.0286
-0.02%
$7.6 million $442,026
Dec 7, 2024 $0.0286
+0.11%
$7.61 million $147,891
Dec 6, 2024 $0.0285
+3.19%
$7.59 million $135,626
Dec 5, 2024 $0.0277
+5.47%
$7.07 million $2.6 million
Dec 4, 2024 $0.0262
+10.76%
$6.7 million $1.28 million
Dec 3, 2024 $0.0237
-3.26%
$6.05 million $1.41 million
Dec 2, 2024 $0.0245
-3.38%
$6.25 million $884,318
Dec 1, 2024 $0.0253
+1.78%
$6.47 million $1.58 million
Nov 30, 2024 $0.0249
+3.55%
$6.36 million $562,909
Nov 29, 2024 $0.024
+0.11%
$6.14 million $711,228
Nov 28, 2024 $0.024
+0.55%
$6.13 million $569,135
Nov 27, 2024 $0.0239
+4.60%
$6.11 million $1.19 million
Nov 26, 2024 $0.0229
+1.43%
$5.85 million $142,213
Nov 25, 2024 $0.0226
+0.31%
$5.76 million $178,677
Nov 24, 2024 $0.0225
+1.14%
$5.75 million $866,989
Nov 23, 2024 $0.0223
+0.80%
$5.71 million $1.83 million
Nov 22, 2024 $0.0222
-1.61%
$5.68 million $1.04 million
Nov 21, 2024 $0.0227
-9.64%
$5.81 million $5.61 million
Nov 20, 2024 $0.0253
+21.09%
$6.45 million $15.25 million
Nov 19, 2024 $0.0209
+0.46%
$5.35 million $1.53 million
Nov 18, 2024 $0.0209
+4.05%
$5.34 million $947,982
Nov 17, 2024 $0.0201
+1.40%
$5.13 million $406,678
Nov 16, 2024 $0.0198
+1.23%
$5.06 million $350,514
Nov 15, 2024 $0.0196
+2.68%
$5 million $391,399
Nov 14, 2024 $0.0191
-5.86%
$4.87 million $503,487
Nov 13, 2024 $0.0202
-2.18%
$5.17 million $298,733
Nov 12, 2024 $0.0207
-4.37%
$5.29 million $697,123
Nov 11, 2024 $0.0216
-0.04%
$5.53 million $476,776
Nov 10, 2024 $0.0216
+1.90%
$5.53 million $546,629
Nov 9, 2024 $0.0213
+0.10%
$5.43 million $234,983
Nov 8, 2024 $0.0212
+0.79%
$5.43 million $294,774
Nov 7, 2024 $0.0211
+1.59%
$5.38 million $367,380
Nov 6, 2024 $0.0207
+3.56%
$5.3 million $366,906
Nov 5, 2024 $0.02
+1.01%
$5.12 million $240,802
Nov 4, 2024 $0.0198
-5.76%
$5.05 million $1.47 million
Nov 3, 2024 $0.021
-0.88%
$5.36 million $410,725