Coinranking
Azit Historical Data
AZIT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2024 | $0.0211 | -2.38% | ||
| Nov 1, 2024 | $0.0216 | -0.33% | ||
| Oct 31, 2024 | $0.0215 | -4.39% | ||
| Oct 30, 2024 | $0.0225 | -0.03% | ||
| Oct 29, 2024 | $0.0225 | +1.33% | ||
| Oct 28, 2024 | $0.0222 | -1.81% | ||
| Oct 27, 2024 | $0.0226 | +0.67% | ||
| Oct 26, 2024 | $0.0225 | -1.14% | ||
| Oct 25, 2024 | $0.0227 | -3.00% | ||
| Oct 24, 2024 | $0.0234 | -0.35% | ||
| Oct 23, 2024 | $0.0235 | -1.96% | ||
| Oct 22, 2024 | $0.024 | +0.15% | ||
| Oct 21, 2024 | $0.0239 | -1.19% | ||
| Oct 20, 2024 | $0.0243 | -0.28% | ||
| Oct 19, 2024 | $0.0244 | +1.02% | ||
| Oct 18, 2024 | $0.0241 | +0.16% | ||
| Oct 17, 2024 | $0.0241 | -1.15% | ||
| Oct 16, 2024 | $0.0244 | +0.91% | ||
| Oct 15, 2024 | $0.0242 | -2.11% | ||
| Oct 14, 2024 | $0.0246 | +0.23% | ||
| Oct 13, 2024 | $0.0245 | +2.19% | ||
| Oct 12, 2024 | $0.024 | +0.93% | ||
| Oct 11, 2024 | $0.0238 | +1.82% | ||
| Oct 10, 2024 | $0.0234 | -1.17% | ||
| Oct 9, 2024 | $0.0237 | -1.61% | ||
| Oct 8, 2024 | $0.024 | -0.49% | ||
| Oct 7, 2024 | $0.0241 | -0.19% | ||
| Oct 6, 2024 | $0.0242 | -11.51% | ||
| Oct 5, 2024 | $0.0273 | +16.20% | ||
| Oct 4, 2024 | $0.0235 | +1.07% | ||
| Oct 3, 2024 | $0.0233 | -3.28% | ||
| Oct 2, 2024 | $0.0241 | -10.67% | ||
| Oct 1, 2024 | $0.027 | +6.67% | ||
| Sep 30, 2024 | $0.0253 | -4.74% | ||
| Sep 29, 2024 | $0.0266 | +0.57% | ||
| Sep 28, 2024 | $0.0264 | -2.57% | ||
| Sep 27, 2024 | $0.0271 | +3.16% | ||
| Sep 26, 2024 | $0.0263 | +1.55% | ||
| Sep 25, 2024 | $0.0259 | -1.10% | ||
| Sep 24, 2024 | $0.0262 | +1.01% | ||
| Sep 23, 2024 | $0.0259 | -0.68% | ||
| Sep 22, 2024 | $0.0261 | +0.22% | ||
| Sep 21, 2024 | $0.0261 | +1.57% | ||
| Sep 20, 2024 | $0.0257 | +0.57% | ||
| Sep 19, 2024 | $0.0255 | -0.14% | ||
| Sep 18, 2024 | $0.0255 | +1.86% | ||
| Sep 17, 2024 | $0.0251 | +0.50% | ||
| Sep 16, 2024 | $0.025 | -0.97% | ||
| Sep 15, 2024 | $0.0252 | -0.88% | ||
| Sep 14, 2024 | $0.0255 | -2.79% | ||