Coinranking
Azit Historical Data
AZIT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 2024 | $0.0262 | +5.49% | ||
| Sep 12, 2024 | $0.0248 | +1.95% | ||
| Sep 11, 2024 | $0.0243 | -1.35% | ||
| Sep 10, 2024 | $0.0246 | -2.14% | ||
| Sep 9, 2024 | $0.0252 | +4.22% | ||
| Sep 8, 2024 | $0.0242 | -0.46% | ||
| Sep 7, 2024 | $0.0243 | +1.29% | ||
| Sep 6, 2024 | $0.024 | +0.00% | ||
| Sep 5, 2024 | $0.024 | -1.74% | ||
| Sep 4, 2024 | $0.0244 | -0.07% | ||
| Sep 3, 2024 | $0.0244 | -2.61% | ||
| Sep 2, 2024 | $0.0251 | +2.83% | ||
| Sep 1, 2024 | $0.0244 | -2.88% | ||
| Aug 31, 2024 | $0.0251 | -1.42% | ||
| Aug 30, 2024 | $0.0255 | -1.53% | ||
| Aug 29, 2024 | $0.0259 | -0.81% | ||
| Aug 28, 2024 | $0.0261 | -2.14% | ||
| Aug 27, 2024 | $0.0266 | -3.81% | ||
| Aug 26, 2024 | $0.0277 | +0.79% | ||
| Aug 25, 2024 | $0.0275 | -10.29% | ||
| Aug 24, 2024 | $0.0306 | +14.72% | ||
| Aug 23, 2024 | $0.0267 | +7.85% | ||
| Aug 22, 2024 | $0.0248 | -0.07% | ||
| Aug 21, 2024 | $0.0248 | +1.39% | ||
| Aug 20, 2024 | $0.0244 | -0.79% | ||
| Aug 19, 2024 | $0.0246 | +0.22% | ||
| Aug 18, 2024 | $0.0246 | +0.00% | ||
| Aug 17, 2024 | $0.0246 | -0.77% | ||
| Aug 16, 2024 | $0.0248 | -4.13% | ||
| Aug 15, 2024 | $0.0258 | -1.55% | ||
| Aug 14, 2024 | $0.0262 | -2.82% | ||
| Aug 13, 2024 | $0.027 | +0.97% | ||
| Aug 12, 2024 | $0.0267 | +8.59% | ||
| Aug 11, 2024 | $0.0246 | -4.11% | ||
| Aug 10, 2024 | $0.0257 | +0.36% | ||
| Aug 9, 2024 | $0.0256 | -0.49% | ||
| Aug 8, 2024 | $0.0257 | +7.97% | ||
| Aug 7, 2024 | $0.0238 | -2.82% | ||
| Aug 6, 2024 | $0.0245 | +22.59% | ||
| Aug 5, 2024 | $0.02 | -26.71% | ||
| Aug 4, 2024 | $0.0273 | -6.73% | ||
| Aug 3, 2024 | $0.0293 | +2.13% | ||
| Aug 2, 2024 | $0.0286 | -6.31% | ||
| Aug 1, 2024 | $0.0306 | -2.39% | ||
| Jul 31, 2024 | $0.0313 | -6.37% | ||
| Jul 29, 2024 | $0.0316 | -11.87% | ||
| Jul 28, 2024 | $0.0359 | +0.00% | ||
| Jul 27, 2024 | $0.0346 | +1.54% | ||
| Jul 26, 2024 | $0.0341 | +8.12% | ||
| Jul 25, 2024 | $0.0315 | -4.55% | ||