Safe Seafood Coin Historical Data

SSF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.000988
+4.54%
$ -- $ 19
Jan 11, 2023 $ 0.00137
-7.47%
$ -- $ 5
Jan 10, 2023 $ 0.00148
+2.68%
$ -- $ 2
Jan 9, 2023 $ 0.00137
+2.88%
$ -- $ 0
Jan 8, 2023 $ 0.00131
+1.98%
$ -- $ 0
Jan 7, 2023 $ 0.00119
-0.07%
$ -- $ 0
Jan 6, 2023 $ 0.00119
+0.94%
$ -- $ 0
Dec 29, 2022 $ 0.00728
+21.05%
$ -- $ 0
Dec 28, 2022 $ 0.00601
-78.53%
$ -- $ 0
Dec 23, 2022 $ 0.00127
-17.39%
$ -- $ 1
Dec 22, 2022 $ 0.00154
-0.24%
$ -- $ 1
Dec 19, 2022 $ 0.00112
-3.48%
$ -- $ 0
Dec 18, 2022 $ 0.00116
-13.19%
$ -- $ 2
Dec 17, 2022 $ 0.00134
+0.29%
$ -- $ 1
Dec 14, 2022 $ 0.00287
-92.12%
$ -- $ 0
Dec 13, 2022 $ 0.0364
+283.31%
$ -- $ 0
Dec 12, 2022 $ 0.0112
+195.24%
$ -- $ 0
Dec 11, 2022 $ 0.00381
+0.00%
$ -- $ 0
Dec 8, 2022 $ 0.00277
+43.00%
$ -- $ 3
Dec 7, 2022 $ 0.00194
+12.84%
$ -- $ 1
Dec 3, 2022 $ 0.00136
-0.21%
$ -- $ 0
Dec 2, 2022 $ 0.00137
+0.97%
$ -- $ 0
Dec 1, 2022 $ 1.8
+0.00%
$ -- $ 10
Nov 30, 2022 $ 1.8
-66.51%
$ -- $ 10
Nov 29, 2022 $ 5.36
+313,018.07%
$ -- $ 8
Nov 28, 2022 $ 0.00171
-4.73%
$ -- $ 0
Nov 27, 2022 $ 0.00133
+0.64%
$ -- $ 0
Nov 26, 2022 $ 0.00132
-99.89%
$ -- $ 0
Nov 25, 2022 $ 1.23
+6.76%
$ -- $ 12
Nov 24, 2022 $ 2.33
+54,923.53%
$ -- $ 44
Nov 23, 2022 $ 0.03
+10.80%
$ -- $ 21
Nov 22, 2022 $ 0.027
+388.13%
$ -- $ 23
Nov 21, 2022 $ 0.00553
+96.30%
$ -- $ 15
Nov 20, 2022 $ 0.00258
+54.59%
$ -- $ 17
Nov 19, 2022 $ 0.00167
+11.59%
$ -- $ 54
Nov 15, 2022 $ 0.00112
+0.34%
$ -- $ 0
Nov 14, 2022 $ 0.00111
+0.59%
$ -- $ 0
Oct 31, 2022 $ 0.000987
-35.04%
$ -- $ 0.001
Oct 30, 2022 $ 0.00155
-17.24%
$ -- $ 0
Oct 23, 2022 $ 0.000702
-58.84%
$ -- $ 0
Oct 22, 2022 $ 0.00171
-1.13%
$ -- $ 2
Oct 14, 2022 $ 0.000776
+0.07%
$ -- $ 0
Oct 13, 2022 $ 0.000776
-2.51%
$ -- $ 0.1
Oct 7, 2022 $ 0.0012
-0.01%
$ -- $ 1
Oct 6, 2022 $ 0.0012
+41.89%
$ -- $ 1
Oct 5, 2022 $ 0.000843
+0.29%
$ -- $ 0.1
Sep 16, 2022 $ 0.000885
-1.81%
$ -- $ 0.1
Sep 15, 2022 $ 0.0009
-1.68%
$ -- $ 0.1
Sep 10, 2022 $ 0.00102
+4.14%
$ -- $ 0
Sep 9, 2022 $ 0.00098
+0.71%
$ -- $ 0