Safe Seafood Coin Historical Data

SSF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.00117
-15.52%
$ -- $ 0
Oct 16, 2020 $ 0.00138
+2.76%
$ -- $ 0.01
Oct 15, 2020 $ 0.00135
+4.47%
$ -- $ 0
Oct 10, 2020 $ 0.00121
+0.71%
$ -- $ 0.01
Oct 9, 2020 $ 0.0012
+2.27%
$ -- $ 0.01
Oct 8, 2020 $ 0.00117
+1.04%
$ -- $ 0.01
Oct 6, 2020 $ 0.0012
-1.02%
$ -- $ 0
Oct 5, 2020 $ 0.00121
-10.80%
$ -- $ 0
Oct 4, 2020 $ 0.00136
+1.19%
$ -- $ 0
Oct 3, 2020 $ 0.00134
+8.91%
$ -- $ 0
Oct 2, 2020 $ 0.00131
-0.80%
$ -- $ 1
Oct 1, 2020 $ 0.00132
-0.67%
$ -- $ 1
Sep 30, 2020 $ 0.00133
+0.39%
$ -- $ 0
Sep 29, 2020 $ 0.00133
+0.62%
$ -- $ 0
Sep 26, 2020 $ 0.00137
+1.08%
$ -- $ 0.01
Sep 25, 2020 $ 0.00135
-21.27%
$ -- $ 0.01
Sep 24, 2020 $ 0.00172
+4.09%
$ -- $ 1
Sep 22, 2020 $ 0.00168
+0.42%
$ -- $ 1
Sep 21, 2020 $ 0.00167
+19.32%
$ -- $ 1
Sep 20, 2020 $ 0.0014
-0.47%
$ -- $ 0.01
Sep 19, 2020 $ 0.00176
+0.18%
$ -- $ 1
Sep 18, 2020 $ 0.00175
-0.10%
$ -- $ 1
Sep 17, 2020 $ 0.00175
-0.14%
$ -- $ 1
Sep 16, 2020 $ 0.00176
-0.48%
$ -- $ 2
Sep 6, 2020 $ 0.00164
+0.66%
$ -- $ 3
Sep 5, 2020 $ 0.00163
-3.02%
$ -- $ 3
Sep 4, 2020 $ 0.00168
+2.75%
$ -- $ 2
Sep 3, 2020 $ 0.00163
-1.21%
$ -- $ 1
Sep 2, 2020 $ 0.00166
-6.60%
$ -- $ 0
Sep 1, 2020 $ 0.00177
+8.31%
$ -- $ 0
Aug 29, 2020 $ 0.00174
+1.21%
$ -- $ 0
Aug 28, 2020 $ 0.00172
-10.61%
$ -- $ 0
Aug 27, 2020 $ 0.00192
+32.22%
$ -- $ 1
Aug 26, 2020 $ 0.00146
+2.32%
$ -- $ 0.1
Aug 25, 2020 $ 0.00182
-3.32%
$ -- $ 0
Aug 24, 2020 $ 0.00188
+35.66%
$ -- $ 0
Aug 23, 2020 $ 0.00139
+14.63%
$ -- $ 0
Aug 22, 2020 $ 0.00121
+1.28%
$ -- $ 0
Aug 16, 2020 $ 0.00202
-1.95%
$ -- $ 0
Aug 15, 2020 $ 0.00206
-2.80%
$ -- $ 0
Aug 14, 2020 $ 0.00212
-0.01%
$ -- $ 1
Aug 13, 2020 $ 0.00197
-73.68%
$ -- $ 0.1
Aug 12, 2020 $ 0.0075
+194.43%
$ -- $ 11
Aug 11, 2020 $ 0.00255
+21.55%
$ -- $ 10
Aug 10, 2020 $ 0.00209
-4.20%
$ -- $ 3
Aug 9, 2020 $ 0.00219
-18.22%
$ -- $ 7
Aug 8, 2020 $ 0.00267
+4.81%
$ -- $ 1
Aug 7, 2020 $ 0.00255
-8.87%
$ -- $ 3
Aug 6, 2020 $ 0.00279
+4.09%
$ -- $ 4
Aug 5, 2020 $ 0.00268
-11.65%
$ -- $ 3