Safe Seafood Coin Historical Data

SSF Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.0148
+1,384.95%
$ -- $ 1
Dec 27, 2020 $ 0.001
-49.03%
$ -- $ 0
Dec 26, 2020 $ 0.00197
+0.17%
$ -- $ 1
Dec 25, 2020 $ 0.00169
-0.06%
$ -- $ 0.01
Dec 24, 2020 $ 0.00171
-17.28%
$ -- $ 0
Dec 23, 2020 $ 0.00209
-0.37%
$ -- $ 0
Dec 22, 2020 $ 0.00197
-1.90%
$ -- $ 0
Dec 21, 2020 $ 0.00206
+3.98%
$ -- $ 0
Dec 20, 2020 $ 0.00275
+14.07%
$ -- $ 1
Dec 19, 2020 $ 0.00245
+0.37%
$ -- $ 1
Dec 17, 2020 $ 0.00337
+6.83%
$ -- $ 0
Dec 15, 2020 $ 0.00215
-0.01%
$ -- $ 0.01
Dec 14, 2020 $ 0.00211
+64.72%
$ -- $ 2
Dec 9, 2020 $ 0.0013
+12.65%
$ -- $ 0
Dec 8, 2020 $ 0.00117
-2.13%
$ -- $ 1
Dec 7, 2020 $ 0.00174
-0.02%
$ -- $ 1
Dec 6, 2020 $ 0.00174
+0.47%
$ -- $ 1
Dec 1, 2020 $ 0.00135
-5.29%
$ -- $ 0
Nov 27, 2020 $ 0.00091
-47.38%
$ -- $ 2
Nov 26, 2020 $ 0.00173
-39.38%
$ -- $ 27
Nov 25, 2020 $ 0.00285
-1.17%
$ -- $ 0
Nov 24, 2020 $ 0.00289
-5.67%
$ -- $ 2
Nov 22, 2020 $ 0.00277
-8.66%
$ -- $ 0
Nov 21, 2020 $ 0.00303
+8.45%
$ -- $ 0
Nov 20, 2020 $ 0.00279
-3.99%
$ -- $ 0
Nov 19, 2020 $ 0.00291
-1.05%
$ -- $ 0
Nov 18, 2020 $ 0.00294
+5.84%
$ -- $ 0
Nov 17, 2020 $ 0.00278
+92.23%
$ -- $ 0
Nov 16, 2020 $ 0.00144
-30.34%
$ -- $ 0.01
Nov 15, 2020 $ 0.00207
-0.75%
$ -- $ 1
Nov 14, 2020 $ 0.00209
-1.23%
$ -- $ 1
Nov 12, 2020 $ 0.00145
+0.73%
$ -- $ 0.01
Nov 11, 2020 $ 0.00144
-3.02%
$ -- $ 0.01
Nov 9, 2020 $ 0.00255
-0.93%
$ -- $ 1
Nov 8, 2020 $ 0.00258
+1.23%
$ -- $ 1
Nov 7, 2020 $ 0.00255
-3.27%
$ -- $ 1
Nov 6, 2020 $ 0.00264
+26.50%
$ -- $ 0
Nov 4, 2020 $ 0.00241
+0.86%
$ -- $ 0
Nov 3, 2020 $ 0.00239
+26.96%
$ -- $ 0
Nov 2, 2020 $ 0.00188
+34.58%
$ -- $ 1
Nov 1, 2020 $ 0.0014
-22.83%
$ -- $ 0
Oct 27, 2020 $ 0.00213
+2.32%
$ -- $ 0
Oct 26, 2020 $ 0.00208
+30.98%
$ -- $ 6
Oct 25, 2020 $ 0.00159
+3.59%
$ -- $ 0.01
Oct 24, 2020 $ 0.00154
-0.05%
$ -- $ 0.01
Oct 23, 2020 $ 0.00145
-4.44%
$ -- $ 0.01
Oct 22, 2020 $ 0.00152
-25.94%
$ -- $ 0.01
Oct 21, 2020 $ 0.00205
+4.05%
$ -- $ 3
Oct 20, 2020 $ 0.00197
-0.37%
$ -- $ 2
Oct 18, 2020 $ 0.00117
+0.00%
$ -- $ 0