Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Seafood Coin Historical Data

SSF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2020 $0.0148
+1.38K%
$-- $1
Dec 27, 2020 $0.001
-49.03%
$-- $0
Dec 26, 2020 $0.00197
+0.17%
$-- $1
Dec 25, 2020 $0.00169
-0.06%
$-- $0.01
Dec 24, 2020 $0.00171
-17.28%
$-- $0
Dec 23, 2020 $0.00209
-0.37%
$-- $0
Dec 22, 2020 $0.00197
-1.90%
$-- $0
Dec 21, 2020 $0.00206
+3.98%
$-- $0
Dec 20, 2020 $0.00275
+14.07%
$-- $1
Dec 19, 2020 $0.00245
+0.37%
$-- $1
Dec 17, 2020 $0.00337
+6.83%
$-- $0
Dec 15, 2020 $0.00215
-0.01%
$-- $0.01
Dec 14, 2020 $0.00211
+64.72%
$-- $2
Dec 9, 2020 $0.0013
+12.65%
$-- $0
Dec 8, 2020 $0.00117
-2.13%
$-- $1
Dec 7, 2020 $0.00174
-0.02%
$-- $1
Dec 6, 2020 $0.00174
+0.47%
$-- $1
Dec 1, 2020 $0.00135
-5.29%
$-- $0
Nov 27, 2020 $0.00091
-47.38%
$-- $2
Nov 26, 2020 $0.00173
-39.38%
$-- $27
Nov 25, 2020 $0.00285
-1.17%
$-- $0
Nov 24, 2020 $0.00289
-5.67%
$-- $2
Nov 22, 2020 $0.00277
-8.66%
$-- $0
Nov 21, 2020 $0.00303
+8.45%
$-- $0
Nov 20, 2020 $0.00279
-3.99%
$-- $0
Nov 19, 2020 $0.00291
-1.05%
$-- $0
Nov 18, 2020 $0.00294
+5.84%
$-- $0
Nov 17, 2020 $0.00278
+92.23%
$-- $0
Nov 16, 2020 $0.00144
-30.34%
$-- $0.01
Nov 15, 2020 $0.00207
-0.75%
$-- $1
Nov 14, 2020 $0.00209
-1.23%
$-- $1
Nov 12, 2020 $0.00145
+0.73%
$-- $0.01
Nov 11, 2020 $0.00144
-3.02%
$-- $0.01
Nov 9, 2020 $0.00255
-0.93%
$-- $1
Nov 8, 2020 $0.00258
+1.23%
$-- $1
Nov 7, 2020 $0.00255
-3.27%
$-- $1
Nov 6, 2020 $0.00264
+26.50%
$-- $0
Nov 4, 2020 $0.00241
+0.86%
$-- $0
Nov 3, 2020 $0.00239
+26.96%
$-- $0
Nov 2, 2020 $0.00188
+34.58%
$-- $1
Nov 1, 2020 $0.0014
-22.83%
$-- $0
Oct 27, 2020 $0.00213
+2.32%
$-- $0
Oct 26, 2020 $0.00208
+30.98%
$-- $6
Oct 25, 2020 $0.00159
+3.59%
$-- $0.01
Oct 24, 2020 $0.00154
-0.05%
$-- $0.01
Oct 23, 2020 $0.00145
-4.44%
$-- $0.01
Oct 22, 2020 $0.00152
-25.94%
$-- $0.01
Oct 21, 2020 $0.00205
+4.05%
$-- $3
Oct 20, 2020 $0.00197
-0.37%
$-- $2
Oct 18, 2020 $0.00117
+0.00%
$-- $0