Safe Seafood Coin Historical Data

SSF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.000952
-0.02%
$ -- $ 0
Aug 31, 2022 $ 0.000952
-45.38%
$ -- $ 0
Aug 6, 2022 $ 0.00127
-1.75%
$ -- $ 0.1
Aug 5, 2022 $ 0.00129
+0.77%
$ -- $ 0.1
Aug 1, 2022 $ 0.00172
-27.26%
$ -- $ 0
Jul 31, 2022 $ 0.00238
-1.08%
$ -- $ 0
Jul 30, 2022 $ 0.0024
+174.38%
$ -- $ 0.1
Jul 29, 2022 $ 0.000881
+11.97%
$ -- $ 0
Jul 27, 2022 $ 0.00195
-2.68%
$ -- $ 0
Jul 26, 2022 $ 0.002
+0.61%
$ -- $ 0.1
Jul 25, 2022 $ 0.002
+13.69%
$ -- $ 0
Jul 14, 2022 $ 0.00103
+2.08%
$ -- $ 0
Jul 13, 2022 $ 0.00101
+2.68%
$ -- $ 0
Jul 10, 2022 $ 0.000831
-2.20%
$ -- $ 0.01
Jul 9, 2022 $ 0.000849
+0.74%
$ -- $ 0.01
Jun 27, 2022 $ 0.000936
+0.17%
$ -- $ 0
Jun 26, 2022 $ 0.000934
-0.18%
$ -- $ 0
Jun 19, 2022 $ 0.000952
-58.72%
$ -- $ 0
Jun 18, 2022 $ 0.00231
+4.18%
$ -- $ 4
Jun 6, 2022 $ 0.0018
+1.38%
$ -- $ 0
Jun 5, 2022 $ 0.00177
+0.80%
$ -- $ 0
Jun 3, 2022 $ 0.000972
+0.27%
$ -- $ 1
Jun 2, 2022 $ 0.000969
+2.26%
$ -- $ 1
May 31, 2022 $ 0.00115
+5.77%
$ -- $ 0
May 30, 2022 $ 0.00109
+2.89%
$ -- $ 0
May 28, 2022 $ 0.00117
+0.50%
$ -- $ 11
May 27, 2022 $ 0.00116
-27.42%
$ -- $ 11
May 26, 2022 $ 0.0016
-5.64%
$ -- $ 0.01
May 25, 2022 $ 0.0027
-2.48%
$ -- $ 0
May 24, 2022 $ 0.00277
-2.53%
$ -- $ 0
May 23, 2022 $ 0.00284
+61.16%
$ -- $ 0.1
May 22, 2022 $ 0.00176
+0.52%
$ -- $ 0.001
May 18, 2022 $ 0.00181
-0.62%
$ -- $ 6
May 17, 2022 $ 0.00182
+0.97%
$ -- $ 6
May 16, 2022 $ 0.00183
-2.84%
$ -- $ 1
May 15, 2022 $ 0.00188
-58.16%
$ -- $ 1
May 14, 2022 $ 0.0045
+2.72%
$ -- $ 0
May 13, 2022 $ 0.0036
+0.74%
$ -- $ 6
May 12, 2022 $ 0.00359
+54.52%
$ -- $ 8
May 11, 2022 $ 0.00232
-6.57%
$ -- $ 0
May 10, 2022 $ 0.00274
+7.03%
$ -- $ 0
May 9, 2022 $ 0.00259
-18.09%
$ -- $ 0
May 8, 2022 $ 0.00315
+9.93%
$ -- $ 0
May 7, 2022 $ 0.00287
-2.24%
$ -- $ 1
May 6, 2022 $ 0.00293
-0.22%
$ -- $ 0
May 5, 2022 $ 0.00294
-8.70%
$ -- $ 0
May 4, 2022 $ 0.00322
+3.94%
$ -- $ 1
Apr 28, 2022 $ 0.00445
-0.03%
$ -- $ 0.001
Apr 27, 2022 $ 0.00445
-3.63%
$ -- $ 0.001
Apr 19, 2022 $ 0.00595
-3.70%
$ -- $ 0.001