Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Seafood Coin Historical Data

SSF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $0.000952
-0.02%
$-- $0
Aug 31, 2022 $0.000952
-45.38%
$-- $0
Aug 6, 2022 $0.00127
-1.75%
$-- $0.1
Aug 5, 2022 $0.00129
+0.77%
$-- $0.1
Aug 1, 2022 $0.00172
-27.26%
$-- $0
Jul 31, 2022 $0.00238
-1.08%
$-- $0
Jul 30, 2022 $0.0024
+174.38%
$-- $0.1
Jul 29, 2022 $0.000881
+11.97%
$-- $0
Jul 27, 2022 $0.00195
-2.68%
$-- $0
Jul 26, 2022 $0.002
+0.61%
$-- $0.1
Jul 25, 2022 $0.002
+13.69%
$-- $0
Jul 14, 2022 $0.00103
+2.08%
$-- $0
Jul 13, 2022 $0.00101
+2.68%
$-- $0
Jul 10, 2022 $0.000831
-2.20%
$-- $0.01
Jul 9, 2022 $0.000849
+0.74%
$-- $0.01
Jun 27, 2022 $0.000936
+0.17%
$-- $0
Jun 26, 2022 $0.000934
-0.18%
$-- $0
Jun 19, 2022 $0.000952
-58.72%
$-- $0
Jun 18, 2022 $0.00231
+4.18%
$-- $4
Jun 6, 2022 $0.0018
+1.38%
$-- $0
Jun 5, 2022 $0.00177
+0.80%
$-- $0
Jun 3, 2022 $0.000972
+0.27%
$-- $1
Jun 2, 2022 $0.000969
+2.26%
$-- $1
May 31, 2022 $0.00115
+5.77%
$-- $0
May 30, 2022 $0.00109
+2.89%
$-- $0
May 28, 2022 $0.00117
+0.50%
$-- $11
May 27, 2022 $0.00116
-27.42%
$-- $11
May 26, 2022 $0.0016
-5.64%
$-- $0.01
May 25, 2022 $0.0027
-2.48%
$-- $0
May 24, 2022 $0.00277
-2.53%
$-- $0
May 23, 2022 $0.00284
+61.16%
$-- $0.1
May 22, 2022 $0.00176
+0.52%
$-- $0.001
May 18, 2022 $0.00181
-0.62%
$-- $6
May 17, 2022 $0.00182
+0.97%
$-- $6
May 16, 2022 $0.00183
-2.84%
$-- $1
May 15, 2022 $0.00188
-58.16%
$-- $1
May 14, 2022 $0.0045
+2.72%
$-- $0
May 13, 2022 $0.0036
+0.74%
$-- $6
May 12, 2022 $0.00359
+54.52%
$-- $8
May 11, 2022 $0.00232
-6.57%
$-- $0
May 10, 2022 $0.00274
+7.03%
$-- $0
May 9, 2022 $0.00259
-18.09%
$-- $0
May 8, 2022 $0.00315
+9.93%
$-- $0
May 7, 2022 $0.00287
-2.24%
$-- $1
May 6, 2022 $0.00293
-0.22%
$-- $0
May 5, 2022 $0.00294
-8.70%
$-- $0
May 4, 2022 $0.00322
+3.94%
$-- $1
Apr 28, 2022 $0.00445
-0.03%
$-- $0.001
Apr 27, 2022 $0.00445
-3.63%
$-- $0.001
Apr 19, 2022 $0.00595
-3.70%
$-- $0.001