Safe Seafood Coin Historical Data

SSF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.00199
-28.64%
$ -- $ 0
Mar 21 $ 0.00108
-30.41%
$ -- $ 0
Mar 7 $ 0.00444
+44.52%
$ -- $ 0.1
Feb 28 $ 0.00307
-41.92%
$ -- $ 0
Feb 21 $ 0.00197
+8.95%
$ -- $ 2
Feb 7 $ 0.00701
-15.77%
$ -- $ 0
Jan 24 $ 0.00131
-18.14%
$ -- $ 0
Jan 17 $ 0.0012
+13.73%
$ -- $ 0.01
Jan 10 $ 0.00106
-52.25%
$ -- $ 1
Jan 3 $ 0.00269
-4.43%
$ -- $ 0.1
Dec 27 $ 0.00431
-14.53%
$ -- $ 9
Dec 20 $ 0.00565
+3.84%
$ -- $ 0
Dec 13 $ 0.00738
+0.41%
$ -- $ 1
Dec 6 $ 0.00548
-2.26%
$ -- $ 0
Nov 29 $ 0.00324
-49.21%
$ -- $ 4
Nov 22 $ 0.00636
-58.51%
$ -- $ 1
Nov 15 $ 0.0516
+881.19%
$ -- $ 3
Nov 8 $ 0.00526
+0.76%
$ -- $ 11
Oct 18 $ 0.00447
-10.59%
$ -- $ 0
Oct 11 $ 0.005
-43.65%
$ -- $ 27
Oct 4 $ 0.00369
-53.23%
$ -- $ 0
Sep 27 $ 0.00398
+16.85%
$ -- $ 0
Sep 6 $ 0.00385
-25.60%
$ -- $ 114
Aug 30 $ 0.00339
+30.97%
$ -- $ 43
Aug 23 $ 0.00394
+14.60%
$ -- $ 10
Aug 16 $ 0.00343
-39.84%
$ -- $ 10
Aug 9 $ 0.0057
+122.15%
$ -- $ 7
Aug 2 $ 0.00335
+30.64%
$ -- $ 17
Jul 26 $ 0.00484
+56.66%
$ -- $ 3
Jul 19 $ 0.00309
+7.31%
$ -- $ 7
Jun 28 $ 0.00378
+0.99%
$ -- $ 12
Jun 14 $ 0.00856
+83.18%
$ -- $ 12
Jun 7 $ 0.002
-85.27%
$ -- $ 0
May 31 $ 0.0135
-2.23%
$ -- $ 14
May 24 $ 0.00764
+56.69%
$ -- $ 10
May 17 $ 0.00496
+63.91%
$ -- $ 180
May 10 $ 0.00302
-62.86%
$ -- $ 4
May 3 $ 0.00814
+120.72%
$ -- $ 45
Apr 26 $ 0.00369
-6.51%
$ -- $ 131
Apr 19 $ 0.00269
-42.12%
$ -- $ 38
Apr 12 $ 0.00465
-21.17%
$ -- $ 7
Apr 5 $ 0.0042
+102.39%
$ -- $ 4
Mar 29 $ 0.00207
-27.91%
$ -- $ 1
Mar 22 $ 0.0021
+26.92%
$ -- $ 0.01
Mar 15 $ 0.00186
-45.39%
$ -- $ 1.97 million
Mar 8 $ 0.00342
+75.45%
$ -- $ 0
Mar 1 $ 0.00232
+36.92%
$ -- $ 44
Feb 22 $ 0.00169
-22.19%
$ -- $ 0
Feb 15 $ 0.00223
-70.73%
$ -- $ 3
Feb 8 $ 0.00762
+532.06%
$ -- $ 46