Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Seafood Coin Historical Data

SSF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28 $0.00199
-28.64%
$-- $0
Mar 21 $0.00108
-30.41%
$-- $0
Mar 7 $0.00444
+44.52%
$-- $0.1
Feb 28 $0.00307
-41.92%
$-- $0
Feb 21 $0.00197
+8.95%
$-- $2
Feb 7 $0.00701
-15.77%
$-- $0
Jan 24 $0.00131
-18.14%
$-- $0
Jan 17 $0.0012
+13.73%
$-- $0.01
Jan 10 $0.00106
-52.25%
$-- $1
Jan 3 $0.00269
-4.43%
$-- $0.1
Dec 27 $0.00431
-14.53%
$-- $9
Dec 20 $0.00565
+3.84%
$-- $0
Dec 13 $0.00738
+0.41%
$-- $1
Dec 6 $0.00548
-2.26%
$-- $0
Nov 29 $0.00324
-49.21%
$-- $4
Nov 22 $0.00636
-58.51%
$-- $1
Nov 15 $0.0516
+881.19%
$-- $3
Nov 8 $0.00526
+0.76%
$-- $11
Oct 18 $0.00447
-10.59%
$-- $0
Oct 11 $0.005
-43.65%
$-- $27
Oct 4 $0.00369
-53.23%
$-- $0
Sep 27 $0.00398
+16.85%
$-- $0
Sep 6 $0.00385
-25.60%
$-- $114
Aug 30 $0.00339
+30.97%
$-- $43
Aug 23 $0.00394
+14.60%
$-- $10
Aug 16 $0.00343
-39.84%
$-- $10
Aug 9 $0.0057
+122.15%
$-- $7
Aug 2 $0.00335
+30.64%
$-- $17
Jul 26 $0.00484
+56.66%
$-- $3
Jul 19 $0.00309
+7.31%
$-- $7
Jun 28 $0.00378
+0.99%
$-- $12
Jun 14 $0.00856
+83.18%
$-- $12
Jun 7 $0.002
-85.27%
$-- $0
May 31 $0.0135
-2.23%
$-- $14
May 24 $0.00764
+56.69%
$-- $10
May 17 $0.00496
+63.91%
$-- $180
May 10 $0.00302
-62.86%
$-- $4
May 3 $0.00814
+120.72%
$-- $45
Apr 26 $0.00369
-6.51%
$-- $131
Apr 19 $0.00269
-42.12%
$-- $38
Apr 12 $0.00465
-21.17%
$-- $7
Apr 5 $0.0042
+102.39%
$-- $4
Mar 29 $0.00207
-27.91%
$-- $1
Mar 22 $0.0021
+26.92%
$-- $0.01
Mar 15 $0.00186
-45.39%
$-- $1.97 million
Mar 8 $0.00342
+75.45%
$-- $0
Mar 1 $0.00232
+36.92%
$-- $44
Feb 22 $0.00169
-22.19%
$-- $0
Feb 15 $0.00223
-70.73%
$-- $3
Feb 8 $0.00762
+532.06%
$-- $46