Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Seafood Coin Historical Data

SSF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2021 $0.00205
+1.33%
$-- $0
Feb 25, 2021 $0.00202
-4.09%
$-- $0.01
Feb 23, 2021 $0.00164
-23.11%
$-- $0
Feb 22, 2021 $0.00214
-1.76%
$-- $0
Feb 21, 2021 $0.00223
+9.99%
$-- $0
Feb 20, 2021 $0.00203
+6.39%
$-- $0
Feb 17, 2021 $0.00185
-24.11%
$-- $0
Feb 16, 2021 $0.00244
+28.97%
$-- $0
Feb 15, 2021 $0.00612
-19.63%
$-- $3
Feb 14, 2021 $0.00762
+6.02%
$-- $4
Feb 13, 2021 $0.00224
-6.56%
$-- $0
Feb 12, 2021 $0.0024
-1.16%
$-- $0
Feb 11, 2021 $0.00376
-0.71%
$-- $4
Feb 10, 2021 $0.00379
+4.06%
$-- $4
Feb 9, 2021 $0.00364
+285.37%
$-- $33
Feb 8, 2021 $0.000943
-21.79%
$-- $1
Feb 7, 2021 $0.00304
-2.77%
$-- $0
Feb 6, 2021 $0.00313
+53.75%
$-- $0
Feb 1, 2021 $0.00169
-6.07%
$-- $0
Jan 30, 2021 $0.00198
-18.45%
$-- $7
Jan 29, 2021 $0.00243
-24.50%
$-- $9
Jan 28, 2021 $0.00321
+126.54%
$-- $11
Jan 27, 2021 $0.00305
-6.08%
$-- $1
Jan 26, 2021 $0.00325
+178.64%
$-- $1
Jan 24, 2021 $0.00202
+8.38%
$-- $0
Jan 23, 2021 $0.00187
+119.27%
$-- $0
Jan 22, 2021 $0.000851
-8.03%
$-- $2
Jan 21, 2021 $0.000925
-34.92%
$-- $9
Jan 20, 2021 $0.00142
+1.46%
$-- $0
Jan 19, 2021 $0.00159
+4.44%
$-- $0
Jan 18, 2021 $0.00152
-15.48%
$-- $0.1
Jan 17, 2021 $0.0018
-2.83%
$-- $1
Jan 16, 2021 $0.00186
-15.58%
$-- $54
Jan 15, 2021 $0.0022
-17.60%
$-- $0
Jan 14, 2021 $0.00267
+2.12%
$-- $5
Jan 13, 2021 $0.00261
+14.30%
$-- $4
Jan 12, 2021 $0.00228
-6.64%
$-- $5
Jan 11, 2021 $0.00245
-8.83%
$-- $9
Jan 10, 2021 $0.00269
-6.04%
$-- $4
Jan 9, 2021 $0.00286
-1.54%
$-- $5
Jan 8, 2021 $0.00291
+19.97%
$-- $3
Jan 7, 2021 $0.00243
-25.08%
$-- $0
Jan 6, 2021 $0.00324
+33.19%
$-- $0
Jan 5, 2021 $0.00243
+6.39%
$-- $4
Jan 4, 2021 $0.00246
-0.66%
$-- $5
Jan 3, 2021 $0.00248
-26.49%
$-- $5
Jan 2, 2021 $0.00337
+30.51%
$-- $76
Jan 1, 2021 $0.00257
-4.90%
$-- $6
Dec 31, 2020 $0.0027
-0.58%
$-- $2
Dec 29, 2020 $0.0147
+0.73%
$-- $1