MAP Protocol Historical Data

MAP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0107
+5.58%
$ 23.34 million $ 239,242
Mar 12, 2023 $ 0.0101
+1.27%
$ 22.06 million $ 175,388
Mar 11, 2023 $ 0.01
+2.45%
$ 21.95 million $ 253,540
Mar 10, 2023 $ 0.0098
+8.38%
$ 21.46 million $ 461,288
Mar 9, 2023 $ 0.00904
-10.51%
$ 19.8 million $ 438,172
Mar 8, 2023 $ 0.0101
+6.08%
$ 22.15 million $ 800,488
Mar 7, 2023 $ 0.00953
-0.85%
$ 20.88 million $ 175,162
Mar 6, 2023 $ 0.00961
-0.06%
$ 21.06 million $ 210,346
Mar 5, 2023 $ 0.00962
+0.79%
$ 21.07 million $ 153,375
Mar 4, 2023 $ 0.00954
-1.38%
$ 20.9 million $ 198,893
Mar 3, 2023 $ 0.00968
-1.44%
$ 21.19 million $ 154,199
Mar 2, 2023 $ 0.00982
-1.19%
$ 21.5 million $ 246,651
Mar 1, 2023 $ 0.00994
+0.85%
$ 21.76 million $ 218,138
Feb 28, 2023 $ 0.00985
-0.18%
$ 21.58 million $ 285,112
Feb 27, 2023 $ 0.00987
+1.94%
$ 21.62 million $ 122,913
Feb 26, 2023 $ 0.00968
-0.05%
$ 21.21 million $ 170,689
Feb 25, 2023 $ 0.00969
-2.75%
$ 21.22 million $ 136,641
Feb 24, 2023 $ 0.00996
-0.93%
$ 21.82 million $ 186,999
Feb 23, 2023 $ 0.0101
-3.79%
$ 22.02 million $ 270,273
Feb 22, 2023 $ 0.0105
+2.10%
$ 22.89 million $ 109,538
Feb 21, 2023 $ 0.0102
-6.08%
$ 22.42 million $ 297,588
Feb 20, 2023 $ 0.0109
+9.38%
$ 23.96 million $ 470,241
Feb 19, 2023 $ 0.01
-0.36%
$ 21.9 million $ 256,163
Feb 18, 2023 $ 0.01
+4.44%
$ 21.98 million $ 357,240
Feb 17, 2023 $ 0.00961
+1.72%
$ 21.05 million $ 640,110
Feb 16, 2023 $ 0.00945
+0.55%
$ 20.69 million $ 182,850
Feb 15, 2023 $ 0.0094
+5.37%
$ 20.58 million $ 386,492
Feb 14, 2023 $ 0.00892
+1.03%
$ 19.53 million $ 180,192
Feb 13, 2023 $ 0.00883
-5.01%
$ 19.33 million $ 194,250
Feb 12, 2023 $ 0.0093
-1.11%
$ 20.37 million $ 238,962
Feb 11, 2023 $ 0.00925
+0.67%
$ 20.26 million $ 117,147
Feb 10, 2023 $ 0.00919
-5.58%
$ 20.13 million $ 176,965
Feb 9, 2023 $ 0.00973
-2.62%
$ 21.32 million $ 188,783
Feb 8, 2023 $ 0.00999
-0.96%
$ 21.89 million $ 150,813
Feb 7, 2023 $ 0.0101
+2.79%
$ 22.1 million $ 1.62 million
Feb 6, 2023 $ 0.00982
-1.58%
$ 21.5 million $ 232,321
Feb 5, 2023 $ 0.00998
-1.89%
$ 21.85 million $ 241,944
Feb 4, 2023 $ 0.0102
-0.69%
$ 22.27 million $ 261,039
Feb 3, 2023 $ 0.0102
-2.37%
$ 22.43 million $ 443,574
Feb 2, 2023 $ 0.0105
+5.04%
$ 22.98 million $ 883,462
Feb 1, 2023 $ 0.00999
-0.44%
$ 21.88 million $ 551,443
Jan 31, 2023 $ 0.01
+0.21%
$ 21.97 million $ 270,686
Jan 30, 2023 $ 0.01
-4.93%
$ 21.93 million $ 875,044
Jan 29, 2023 $ 0.0105
+6.55%
$ 23.06 million $ 2.44 million
Jan 28, 2023 $ 0.00988
-0.49%
$ 21.64 million $ 209,657
Jan 27, 2023 $ 0.00993
-0.52%
$ 21.75 million $ 397,737
Jan 26, 2023 $ 0.00998
+8.23%
$ 21.86 million $ 3.43 million
Jan 25, 2023 $ 0.00922
+1.95%
$ 20.2 million $ 290,646
Jan 24, 2023 $ 0.00912
+4.92%
$ 19.97 million $ 2.89 million
Jan 23, 2023 $ 0.00869
+4.85%
$ 19.04 million $ 213,705