MAP Protocol Historical Data

MAP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00829
-2.34%
$ 18.15 million $ 181,615
Jan 21, 2023 $ 0.00849
+1.48%
$ 18.59 million $ 188,232
Jan 20, 2023 $ 0.00836
+3.54%
$ 18.32 million $ 182,753
Jan 19, 2023 $ 0.00808
-0.44%
$ 17.69 million $ 185,607
Jan 18, 2023 $ 0.00811
-4.93%
$ 17.77 million $ 198,074
Jan 17, 2023 $ 0.00854
-0.88%
$ 18.69 million $ 179,404
Jan 16, 2023 $ 0.00861
-0.62%
$ 18.86 million $ 152,966
Jan 15, 2023 $ 0.00867
+1.27%
$ 18.98 million $ 205,138
Jan 14, 2023 $ 0.00856
+5.91%
$ 18.74 million $ 198,827
Jan 13, 2023 $ 0.00808
+1.60%
$ 17.72 million $ 174,963
Jan 12, 2023 $ 0.00795
+1.98%
$ 17.41 million $ 186,222
Jan 11, 2023 $ 0.0078
+3.45%
$ 17.07 million $ 184,180
Jan 10, 2023 $ 0.00754
+0.07%
$ 16.51 million $ 167,878
Jan 9, 2023 $ 0.00753
+1.41%
$ 16.49 million $ 246,355
Jan 8, 2023 $ 0.00743
-1.83%
$ 16.26 million $ 103,911
Jan 7, 2023 $ 0.00756
+0.82%
$ 16.57 million $ 126,111
Jan 6, 2023 $ 0.0075
-0.04%
$ 16.43 million $ 130,194
Jan 5, 2023 $ 0.00751
-0.12%
$ 16.44 million $ 147,713
Jan 4, 2023 $ 0.00752
-1.66%
$ 16.46 million $ 141,716
Jan 3, 2023 $ 0.00764
+0.45%
$ 16.74 million $ 214,297
Jan 2, 2023 $ 0.00761
+1.41%
$ 16.66 million $ 169,158
Jan 1, 2023 $ 0.0075
+1.58%
$ 16.43 million $ 178,323
Dec 31, 2022 $ 0.00739
-2.51%
$ 16.18 million $ 80,708
Dec 30, 2022 $ 0.00758
-1.51%
$ 16.59 million $ 179,149
Dec 29, 2022 $ 0.00769
+1.56%
$ 16.85 million $ 211,807
Dec 28, 2022 $ 0.00757
-1.52%
$ 16.59 million $ 96,084
Dec 27, 2022 $ 0.00769
-1.58%
$ 16.84 million $ 173,306
Dec 26, 2022 $ 0.00781
-2.06%
$ 17.11 million $ 117,603
Dec 25, 2022 $ 0.00798
+0.87%
$ 17.47 million $ 130,946
Dec 24, 2022 $ 0.00791
+1.69%
$ 17.32 million $ 295,814
Dec 23, 2022 $ 0.00778
+1.05%
$ 17.03 million $ 139,753
Dec 22, 2022 $ 0.0077
+1.07%
$ 16.86 million $ 108,888
Dec 21, 2022 $ 0.00762
-1.63%
$ 16.68 million $ 239,649
Dec 20, 2022 $ 0.00774
-3.36%
$ 16.95 million $ 234,806
Dec 19, 2022 $ 0.00801
+3.91%
$ 17.54 million $ 337,119
Dec 18, 2022 $ 0.00771
+0.55%
$ 16.88 million $ 174,591
Dec 17, 2022 $ 0.00767
-0.64%
$ 16.79 million $ 151,043
Dec 16, 2022 $ 0.00772
-3.55%
$ 16.9 million $ 166,204
Dec 15, 2022 $ 0.00801
-3.21%
$ 17.54 million $ 119,790
Dec 14, 2022 $ 0.00827
+2.32%
$ 18.12 million $ 140,217
Dec 13, 2022 $ 0.00809
-3.04%
$ 17.71 million $ 184,697
Dec 12, 2022 $ 0.00834
+6.75%
$ 18.26 million $ 876,094
Dec 11, 2022 $ 0.00781
-7.56%
$ 17.1 million $ 3.54 million
Dec 10, 2022 $ 0.00845
+13.95%
$ 18.5 million $ 1.16 million
Dec 9, 2022 $ 0.00742
+1.58%
$ 16.24 million $ 202,890
Dec 8, 2022 $ 0.0073
-0.72%
$ 15.99 million $ 251,786
Dec 7, 2022 $ 0.00735
-0.35%
$ 16.1 million $ 211,761
Dec 6, 2022 $ 0.00738
+0.04%
$ 16.16 million $ 222,234
Dec 5, 2022 $ 0.00737
+0.21%
$ 16.15 million $ 189,724
Dec 4, 2022 $ 0.00736
-0.44%
$ 16.12 million $ 339,253