MAP Protocol Historical Data

MAP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.00739
+1.66%
$ 16.19 million $ 162,995
Dec 2, 2022 $ 0.00727
-2.82%
$ 15.92 million $ 260,066
Dec 1, 2022 $ 0.00748
-1.30%
$ 16.39 million $ 207,086
Nov 30, 2022 $ 0.00758
+2.08%
$ 16.6 million $ 215,652
Nov 29, 2022 $ 0.00743
+0.49%
$ 16.26 million $ 300,501
Nov 28, 2022 $ 0.00739
-2.37%
$ 16.18 million $ 214,619
Nov 27, 2022 $ 0.00757
+0.80%
$ 16.58 million $ 172,054
Nov 26, 2022 $ 0.00751
-2.24%
$ 16.45 million $ 202,036
Nov 25, 2022 $ 0.00768
+3.98%
$ 16.63 million $ 195,948
Nov 24, 2022 $ 0.00739
-2.86%
$ 16 million $ 133,788
Nov 23, 2022 $ 0.00761
+0.40%
$ 16.47 million $ 132,558
Nov 22, 2022 $ 0.00758
+1.13%
$ 16.4 million $ 130,123
Nov 21, 2022 $ 0.0075
-0.14%
$ 16.23 million $ 184,389
Nov 20, 2022 $ 0.0075
-2.70%
$ 16.24 million $ 142,621
Nov 19, 2022 $ 0.00771
+2.37%
$ 16.7 million $ 130,059
Nov 18, 2022 $ 0.00753
+2.63%
$ 16.31 million $ 182,435
Nov 17, 2022 $ 0.00734
+2.38%
$ 15.89 million $ 21,511
Nov 16, 2022 $ 0.00717
-3.73%
$ 15.52 million $ 77,867
Nov 15, 2022 $ 0.00745
+1.91%
$ 16.13 million $ 95,751
Nov 14, 2022 $ 0.00732
+0.51%
$ 15.84 million $ 81,614
Nov 13, 2022 $ 0.00728
-2.25%
$ 15.77 million $ 102,951
Nov 12, 2022 $ 0.00743
-2.93%
$ 16.09 million $ 89,260
Nov 11, 2022 $ 0.00764
-8.85%
$ 16.54 million $ 151,799
Nov 10, 2022 $ 0.00837
+7.61%
$ 18.13 million $ 173,014
Nov 9, 2022 $ 0.00778
-13.69%
$ 16.85 million $ 125,627
Nov 8, 2022 $ 0.00901
-8.69%
$ 19.5 million $ 109,069
Nov 7, 2022 $ 0.00986
-2.02%
$ 21.34 million $ 171,485
Nov 6, 2022 $ 0.0101
-2.08%
$ 21.78 million $ 85,888
Nov 5, 2022 $ 0.0103
+0.19%
$ 22.25 million $ 185,934
Nov 4, 2022 $ 0.0103
+2.73%
$ 22.2 million $ 97,944
Nov 3, 2022 $ 0.00995
-0.04%
$ 21.55 million $ 169,084
Nov 2, 2022 $ 0.00994
-0.78%
$ 21.52 million $ 110,251
Nov 1, 2022 $ 0.01
-0.31%
$ 21.67 million $ 135,859
Oct 31, 2022 $ 0.01
-2.89%
$ 21.7 million $ 162,799
Oct 30, 2022 $ 0.0103
-2.98%
$ 22.22 million $ 125,530
Oct 29, 2022 $ 0.0106
+0.97%
$ 22.9 million $ 125,208
Oct 28, 2022 $ 0.0104
+3.24%
$ 22.59 million $ 348,772
Oct 27, 2022 $ 0.0101
+1.67%
$ 21.76 million $ 76,553
Oct 26, 2022 $ 0.00982
-1.12%
$ 21.26 million $ 239,220
Oct 25, 2022 $ 0.00986
+2.40%
$ 21.34 million $ 160,090
Oct 24, 2022 $ 0.00957
-2.09%
$ 20.72 million $ 82,144
Oct 23, 2022 $ 0.00977
+1.09%
$ 21.14 million $ 138,043
Oct 22, 2022 $ 0.00965
-0.78%
$ 20.89 million $ 37,317
Oct 21, 2022 $ 0.00974
-2.32%
$ 21.08 million $ 53,693
Oct 20, 2022 $ 0.00996
-1.46%
$ 21.57 million $ 114,532
Oct 19, 2022 $ 0.0101
-0.23%
$ 21.88 million $ 325,504
Oct 18, 2022 $ 0.0101
-1.56%
$ 21.93 million $ 98,199
Oct 17, 2022 $ 0.0103
+0.57%
$ 22.27 million $ 384,384
Oct 16, 2022 $ 0.0102
+1.08%
$ 22.14 million $ 164,490
Oct 15, 2022 $ 0.0101
+0.22%
$ 21.91 million $ 129,711