Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.00962
+0.79%
$21.07 million $153,375
Mar 4, 2023 $0.00954
-1.38%
$20.9 million $198,893
Mar 3, 2023 $0.00968
-1.44%
$21.19 million $154,199
Mar 2, 2023 $0.00982
-1.19%
$21.5 million $246,651
Mar 1, 2023 $0.00994
+0.85%
$21.76 million $218,138
Feb 28, 2023 $0.00985
-0.18%
$21.58 million $285,112
Feb 27, 2023 $0.00987
+1.94%
$21.62 million $122,913
Feb 26, 2023 $0.00968
-0.05%
$21.21 million $170,689
Feb 25, 2023 $0.00969
-2.75%
$21.22 million $136,641
Feb 24, 2023 $0.00996
-0.93%
$21.82 million $186,999
Feb 23, 2023 $0.0101
-3.79%
$22.02 million $270,273
Feb 22, 2023 $0.0105
+2.10%
$22.89 million $109,538
Feb 21, 2023 $0.0102
-6.08%
$22.42 million $297,588
Feb 20, 2023 $0.0109
+9.38%
$23.96 million $470,241
Feb 19, 2023 $0.01
-0.36%
$21.9 million $256,163
Feb 18, 2023 $0.01
+4.44%
$21.98 million $357,240
Feb 17, 2023 $0.00961
+1.72%
$21.05 million $640,110
Feb 16, 2023 $0.00945
+0.55%
$20.69 million $182,850
Feb 15, 2023 $0.0094
+5.37%
$20.58 million $386,492
Feb 14, 2023 $0.00892
+1.03%
$19.53 million $180,192
Feb 13, 2023 $0.00883
-5.01%
$19.33 million $194,250
Feb 12, 2023 $0.0093
-1.11%
$20.37 million $238,962
Feb 11, 2023 $0.00925
+0.67%
$20.26 million $117,147
Feb 10, 2023 $0.00919
-5.58%
$20.13 million $176,965
Feb 9, 2023 $0.00973
-2.62%
$21.32 million $188,783
Feb 8, 2023 $0.00999
-0.96%
$21.89 million $150,813
Feb 7, 2023 $0.0101
+2.79%
$22.1 million $1.62 million
Feb 6, 2023 $0.00982
-1.58%
$21.5 million $232,321
Feb 5, 2023 $0.00998
-1.89%
$21.85 million $241,944
Feb 4, 2023 $0.0102
-0.69%
$22.27 million $261,039
Feb 3, 2023 $0.0102
-2.37%
$22.43 million $443,574
Feb 2, 2023 $0.0105
+5.04%
$22.98 million $883,462
Feb 1, 2023 $0.00999
-0.44%
$21.88 million $551,443
Jan 31, 2023 $0.01
+0.21%
$21.97 million $270,686
Jan 30, 2023 $0.01
-4.93%
$21.93 million $875,044
Jan 29, 2023 $0.0105
+6.55%
$23.06 million $2.44 million
Jan 28, 2023 $0.00988
-0.49%
$21.64 million $209,657
Jan 27, 2023 $0.00993
-0.52%
$21.75 million $397,737
Jan 26, 2023 $0.00998
+8.23%
$21.86 million $3.43 million
Jan 25, 2023 $0.00922
+1.95%
$20.2 million $290,646
Jan 24, 2023 $0.00912
+4.92%
$19.97 million $2.89 million
Jan 23, 2023 $0.00869
+4.85%
$19.04 million $213,705
Jan 22, 2023 $0.00829
-2.34%
$18.15 million $181,615
Jan 21, 2023 $0.00849
+1.48%
$18.59 million $188,232
Jan 20, 2023 $0.00836
+3.54%
$18.32 million $182,753
Jan 19, 2023 $0.00808
-0.44%
$17.69 million $185,607
Jan 18, 2023 $0.00811
-4.93%
$17.77 million $198,074
Jan 17, 2023 $0.00854
-0.88%
$18.69 million $179,404
Jan 16, 2023 $0.00861
-0.62%
$18.86 million $152,966
Jan 15, 2023 $0.00867
+1.27%
$18.98 million $205,138