MAP Protocol Historical Data

MAP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.0101
-1.98%
$ 21.85 million $ 134,669
Oct 13, 2022 $ 0.0103
-1.50%
$ 22.3 million $ 190,398
Oct 12, 2022 $ 0.0105
-0.67%
$ 22.63 million $ 102,205
Oct 11, 2022 $ 0.0105
-2.00%
$ 22.78 million $ 224,786
Oct 10, 2022 $ 0.0107
-5.68%
$ 23.25 million $ 192,364
Oct 9, 2022 $ 0.0113
+0.25%
$ 24.55 million $ 166,452
Oct 8, 2022 $ 0.0113
-0.69%
$ 24.53 million $ 284,036
Oct 7, 2022 $ 0.0114
+0.96%
$ 24.7 million $ 192,328
Oct 6, 2022 $ 0.0113
-0.66%
$ 24.47 million $ 194,323
Oct 5, 2022 $ 0.0113
-0.03%
$ 24.52 million $ 155,180
Oct 4, 2022 $ 0.0113
+0.66%
$ 24.55 million $ 92,091
Oct 3, 2022 $ 0.0113
+1.64%
$ 24.39 million $ 174,331
Oct 2, 2022 $ 0.0111
-0.68%
$ 24.01 million $ 105,495
Oct 1, 2022 $ 0.0112
-0.09%
$ 24.19 million $ 233,395
Sep 30, 2022 $ 0.0112
-2.14%
$ 24.23 million $ 122,366
Sep 29, 2022 $ 0.0114
+0.59%
$ 24.76 million $ 279,428
Sep 28, 2022 $ 0.0114
-0.11%
$ 24.63 million $ 150,405
Sep 27, 2022 $ 0.0114
-1.74%
$ 24.66 million $ 258,586
Sep 26, 2022 $ 0.0116
-0.61%
$ 25.11 million $ 167,643
Sep 25, 2022 $ 0.0117
-0.10%
$ 25.27 million $ 339,656
Sep 24, 2022 $ 0.0117
-0.03%
$ 25.31 million $ 142,570
Sep 23, 2022 $ 0.0117
+0.44%
$ 25.33 million $ 274,041
Sep 22, 2022 $ 0.0117
-0.14%
$ 25.23 million $ 165,198
Sep 21, 2022 $ 0.0117
+0.38%
$ -- $ 373,822
Sep 20, 2022 $ 0.0116
-4.37%
$ 25.18 million $ 335,901
Sep 19, 2022 $ 0.0122
-1.10%
$ 26.34 million $ 473,526
Sep 18, 2022 $ 0.0123
-2.13%
$ 26.64 million $ 208,177
Sep 17, 2022 $ 0.0126
+0.05%
$ 27.23 million $ 423,142
Sep 16, 2022 $ 0.0126
-1.85%
$ 27.22 million $ 224,140
Sep 15, 2022 $ 0.0128
-3.54%
$ 27.74 million $ 408,735
Sep 14, 2022 $ 0.0133
-0.17%
$ 28.58 million $ 388,405
Sep 13, 2022 $ 0.0133
-2.05%
$ 28.7 million $ 545,809
Sep 12, 2022 $ 0.0137
-0.43%
$ 29.4 million $ 433,140
Sep 11, 2022 $ 0.0138
-0.96%
$ 29.65 million $ 356,004
Sep 10, 2022 $ 0.0139
-0.05%
$ 29.67 million $ 2.84 million
Sep 9, 2022 $ 0.0139
+3.27%
$ 29.35 million $ 2.39 million
Sep 8, 2022 $ 0.0135
-2.21%
$ 28.43 million $ 1.42 million
Sep 7, 2022 $ 0.0139
+5.18%
$ 29.18 million $ 1.73 million
Sep 6, 2022 $ 0.0132
-3.07%
$ 27.83 million $ 328,472
Sep 5, 2022 $ 0.0137
-1.11%
$ 28.77 million $ 399,538
Sep 4, 2022 $ 0.0138
-2.97%
$ 29.12 million $ 490,711
Sep 3, 2022 $ 0.0143
+0.93%
$ 30.03 million $ 1.74 million
Sep 2, 2022 $ 0.0141
+5.32%
$ 29.76 million $ 1.53 million
Sep 1, 2022 $ 0.0134
-2.46%
$ 28.26 million $ 519,846
Aug 31, 2022 $ 0.0138
-19.01%
$ 24.16 million $ 1.58 million
Aug 30, 2022 $ 0.017
+27.47%
$ 29.83 million $ 4.87 million
Aug 29, 2022 $ 0.0133
+4.96%
$ 23.4 million $ 1.41 million
Aug 28, 2022 $ 0.0127
+2.74%
$ 22.27 million $ 379,360
Aug 27, 2022 $ 0.0123
+0.40%
$ 21.67 million $ 630,620
Aug 26, 2022 $ 0.0123
-3.54%
$ 21.59 million $ 390,532