MAP Protocol Historical Data

MAP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.026
-2.33%
$ 29.13 million $ 55,118
Dec 17, 2021 $ 0.0267
+6.54%
$ 29.83 million $ 234,596
Dec 16, 2021 $ 0.0249
+0.13%
$ 27.91 million $ 207,101
Dec 15, 2021 $ 0.0249
+0.95%
$ 27.87 million $ 123,263
Dec 14, 2021 $ 0.0247
+1.05%
$ 27.6 million $ 132,622
Dec 13, 2021 $ 0.0244
-11.71%
$ 27.31 million $ 141,141
Dec 12, 2021 $ 0.0276
+3.00%
$ 30.92 million $ 86,784
Dec 11, 2021 $ 0.0268
-4.70%
$ 30 million $ 95,550
Dec 10, 2021 $ 0.0279
+1.95%
$ 31.23 million $ 370,230
Dec 9, 2021 $ 0.0275
-2.97%
$ 30.79 million $ 113,063
Dec 8, 2021 $ 0.0285
+3.10%
$ 31.91 million $ 108,322
Dec 7, 2021 $ 0.0277
+3.92%
$ 30.94 million $ 229,147
Dec 6, 2021 $ 0.0266
-1.40%
$ 29.76 million $ 248,663
Dec 5, 2021 $ 0.027
-6.92%
$ 30.17 million $ 182,657
Dec 4, 2021 $ 0.029
-11.77%
$ 32.39 million $ 293,244
Dec 3, 2021 $ 0.0327
+0.57%
$ 36.57 million $ 229,220
Dec 2, 2021 $ 0.0325
+0.54%
$ 36.37 million $ 163,554
Dec 1, 2021 $ 0.0323
-0.85%
$ 36.17 million $ 162,552
Nov 30, 2021 $ 0.0326
-2.76%
$ 36.47 million $ 129,809
Nov 29, 2021 $ 0.0335
+2.94%
$ 37.51 million $ 155,058
Nov 28, 2021 $ 0.0326
+2.31%
$ 36.43 million $ 198,399
Nov 27, 2021 $ 0.0318
-0.18%
$ 35.61 million $ 157,820
Nov 26, 2021 $ 0.0317
-19.48%
$ 35.51 million $ 286,579
Nov 25, 2021 $ 0.039
-3.13%
$ 43.68 million $ 469,971
Nov 24, 2021 $ 0.0403
-2.23%
$ 45.09 million $ 542,078
Nov 23, 2021 $ 0.0411
+13.97%
$ 45.95 million $ 609,071
Nov 22, 2021 $ 0.0362
+11.22%
$ 40.51 million $ 408,805
Nov 21, 2021 $ 0.0326
-0.93%
$ 36.47 million $ 159,040
Nov 20, 2021 $ 0.0329
+5.71%
$ 36.81 million $ 190,482
Nov 19, 2021 $ 0.0311
-0.23%
$ 34.81 million $ 187,005
Nov 18, 2021 $ 0.0312
-12.63%
$ 34.89 million $ 302,764
Nov 17, 2021 $ 0.0357
-2.81%
$ 39.93 million $ 343,865
Nov 16, 2021 $ 0.0367
-4.97%
$ 41.09 million $ 456,069
Nov 15, 2021 $ 0.0385
+0.18%
$ 43.11 million $ 1.13 million
Nov 14, 2021 $ 0.0385
+8.65%
$ 43.11 million $ 1.16 million
Nov 13, 2021 $ 0.0355
+1.22%
$ 39.68 million $ 168,164
Nov 12, 2021 $ 0.035
-4.00%
$ 39.19 million $ 249,156
Nov 11, 2021 $ 0.0365
+7.69%
$ 40.83 million $ 147,400
Nov 10, 2021 $ 0.0339
-5.58%
$ 37.91 million $ 281,464
Nov 9, 2021 $ 0.0359
-2.94%
$ 40.15 million $ 216,499
Nov 8, 2021 $ 0.037
-5.20%
$ 41.36 million $ 289,493
Nov 7, 2021 $ 0.039
+0.42%
$ 43.62 million $ 245,996
Nov 6, 2021 $ 0.0388
+0.43%
$ 43.43 million $ 164,650
Nov 5, 2021 $ 0.0387
-3.37%
$ 43.24 million $ 269,091
Nov 4, 2021 $ 0.04
-8.03%
$ 44.75 million $ 334,721
Nov 3, 2021 $ 0.0435
-0.55%
$ 48.66 million $ 873,887
Nov 2, 2021 $ 0.0437
+13.09%
$ 48.93 million $ 885,536
Nov 1, 2021 $ 0.0387
-2.69%
$ 43.27 million $ 391,367
Oct 31, 2021 $ 0.0397
-12.67%
$ 44.46 million $ 557,323
Oct 30, 2021 $ 0.0455
+19.67%
$ 50.91 million $ 1.49 million