Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $0.0153
-17.41%
$26.86 million $135,796
May 8, 2022 $0.0185
-3.76%
$32.49 million $139,233
May 7, 2022 $0.0192
-0.49%
$33.77 million $146,457
May 6, 2022 $0.0193
+0.30%
$33.95 million $147,440
May 5, 2022 $0.0193
-5.56%
$33.84 million $151,166
May 4, 2022 $0.0204
+0.65%
$35.84 million $165,964
May 3, 2022 $0.0203
-0.27%
$35.6 million $136,285
May 2, 2022 $0.0203
-0.22%
$35.7 million $154,811
May 1, 2022 $0.0204
-3.38%
$35.77 million $164,311
Apr 30, 2022 $0.0209
-0.51%
$36.66 million $143,778
Apr 29, 2022 $0.021
-2.92%
$36.85 million $167,778
Apr 28, 2022 $0.0216
+0.62%
$37.94 million $160,216
Apr 27, 2022 $0.0215
-1.20%
$37.7 million $169,161
Apr 26, 2022 $0.0217
-4.18%
$38.16 million $167,217
Apr 25, 2022 $0.0227
-2.77%
$39.82 million $336,232
Apr 24, 2022 $0.0233
-0.89%
$40.97 million $126,159
Apr 23, 2022 $0.0236
+0.63%
$41.35 million $145,427
Apr 22, 2022 $0.0234
+0.70%
$41.09 million $176,408
Apr 21, 2022 $0.0232
-2.57%
$40.8 million $166,145
Apr 20, 2022 $0.0239
-2.28%
$41.88 million $172,042
Apr 19, 2022 $0.0244
+2.34%
$42.86 million $191,685
Apr 18, 2022 $0.0239
+7.28%
$41.86 million $171,138
Apr 17, 2022 $0.0222
-2.53%
$39.03 million $165,395
Apr 16, 2022 $0.0228
-4.92%
$40.05 million $91,972
Apr 15, 2022 $0.024
-2.37%
$42.12 million $105,433
Apr 14, 2022 $0.0246
+5.82%
$43.14 million $184,079
Apr 13, 2022 $0.0232
-2.13%
$40.77 million $146,243
Apr 12, 2022 $0.0239
+4.87%
$41.86 million $206,141
Apr 11, 2022 $0.0227
-2.91%
$39.92 million $184,869
Apr 10, 2022 $0.0234
-0.17%
$41.13 million $253,908
Apr 9, 2022 $0.0235
+3.32%
$41.18 million $240,214
Apr 8, 2022 $0.0227
-0.42%
$39.85 million $282,707
Apr 7, 2022 $0.0228
+0.86%
$40.05 million $240,643
Apr 6, 2022 $0.0226
-5.45%
$39.72 million $218,786
Apr 5, 2022 $0.0239
-5.77%
$42.03 million $241,374
Apr 4, 2022 $0.0254
-0.99%
$44.59 million $206,272
Apr 3, 2022 $0.0257
+2.49%
$45.02 million $142,087
Apr 2, 2022 $0.025
-1.24%
$43.95 million $114,968
Apr 1, 2022 $0.0254
-0.18%
$44.51 million $179,395
Mar 31, 2022 $0.0254
-0.10%
$44.56 million $167,637
Mar 30, 2022 $0.0254
-6.75%
$44.61 million $48,097
Mar 29, 2022 $0.0273
+11.37%
$47.84 million $165,112
Mar 28, 2022 $0.0245
+0.80%
$42.96 million $238,995
Mar 27, 2022 $0.0243
+4.63%
$42.62 million $349,712
Mar 26, 2022 $0.0232
-2.93%
$40.75 million $257,281
Mar 25, 2022 $0.0239
+1.82%
$41.99 million $213,646
Mar 24, 2022 $0.0235
-0.63%
$41.22 million $328,002
Mar 23, 2022 $0.0236
-5.06%
$41.47 million $526,261
Mar 22, 2022 $0.0249
+10.28%
$43.75 million $894,801
Mar 21, 2022 $0.0227
+4.01%
$39.9 million $344,290