Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2022 $0.0218
-0.63%
$38.3 million $327,621
Mar 19, 2022 $0.0217
+1.89%
$38.17 million $306,041
Mar 18, 2022 $0.0213
+2.21%
$37.44 million $356,385
Mar 17, 2022 $0.0209
+1.89%
$36.63 million $317,632
Mar 16, 2022 $0.0205
-0.34%
$35.94 million $333,500
Mar 15, 2022 $0.0206
-0.86%
$36.07 million $299,187
Mar 14, 2022 $0.0207
-0.38%
$36.37 million $283,828
Mar 13, 2022 $0.0208
-4.90%
$36.51 million $263,237
Mar 12, 2022 $0.0218
+1.56%
$38.34 million $252,739
Mar 11, 2022 $0.0215
+2.09%
$37.76 million $328,631
Mar 10, 2022 $0.0211
-0.90%
$37 million $269,589
Mar 9, 2022 $0.0213
+3.19%
$37.34 million $299,600
Mar 8, 2022 $0.0206
+2.55%
$36.18 million $315,774
Mar 7, 2022 $0.0201
-1.26%
$35.27 million $320,757
Mar 6, 2022 $0.0204
-0.54%
$35.72 million $341,723
Mar 5, 2022 $0.0204
+2.46%
$35.76 million $422,559
Mar 4, 2022 $0.0199
-6.90%
$34.91 million $310,782
Mar 3, 2022 $0.0214
-1.42%
$37.51 million $291,247
Mar 2, 2022 $0.0217
+0.62%
$38.04 million $327,313
Mar 1, 2022 $0.0215
+0.64%
$37.81 million $299,332
Feb 28, 2022 $0.0217
+9.29%
$38 million $356,648
Feb 27, 2022 $0.0198
-6.95%
$34.76 million $291,800
Feb 26, 2022 $0.0213
+10.93%
$37.34 million $382,490
Feb 25, 2022 $0.0188
+3.89%
$32.97 million $311,858
Feb 24, 2022 $0.0181
-5.19%
$31.73 million $283,280
Feb 23, 2022 $0.0191
-1.14%
$23.94 million $298,672
Feb 22, 2022 $0.0193
+2.13%
$24.23 million $280,538
Feb 21, 2022 $0.0189
-0.11%
$23.73 million $284,434
Feb 20, 2022 $0.0189
-3.47%
$23.77 million $288,129
Feb 19, 2022 $0.0196
-2.40%
$24.62 million $368,976
Feb 18, 2022 $0.0201
-3.77%
$25.23 million $338,092
Feb 17, 2022 $0.0209
-4.75%
$26.23 million $381,558
Feb 16, 2022 $0.022
-0.32%
$27.56 million $298,494
Feb 15, 2022 $0.0218
+3.60%
$27.42 million $309,192
Feb 14, 2022 $0.0211
-0.67%
$26.47 million $229,426
Feb 13, 2022 $0.0212
-0.66%
$26.65 million $244,170
Feb 12, 2022 $0.0214
-2.16%
$26.81 million $295,112
Feb 11, 2022 $0.0218
+0.42%
$27.42 million $383,025
Feb 10, 2022 $0.0219
-2.95%
$27.52 million $311,392
Feb 9, 2022 $0.0226
-1.40%
$28.37 million $465,787
Feb 8, 2022 $0.0229
+0.56%
$28.78 million $300,395
Feb 7, 2022 $0.0226
+7.40%
$28.37 million $384,751
Feb 6, 2022 $0.021
-1.66%
$26.42 million $313,276
Feb 5, 2022 $0.0214
-0.09%
$26.87 million $317,758
Feb 4, 2022 $0.0214
+5.56%
$26.87 million $328,083
Feb 3, 2022 $0.0203
-2.80%
$25.43 million $281,319
Feb 2, 2022 $0.0208
-3.51%
$26.17 million $283,744
Feb 1, 2022 $0.0216
-9.32%
$27.13 million $324,473
Jan 31, 2022 $0.0238
+17.77%
$29.91 million $453,593
Jan 30, 2022 $0.0202
+1.24%
$25.39 million $322,667