MAP Protocol Historical Data

MAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00527
-45.15%
$ 52.71 million $ 783,678
Jun 14, 2024 $ 0.00961
-0.97%
$ 96.11 million $ 4.62 million
Jun 3, 2024 $ 0.0117
+1.35%
$ -- $ 249,756
Jun 2, 2024 $ 0.0118
-15.94%
$ 117.84 million $ 156,039
Jun 1, 2024 $ 0.014
-1.28%
$ 140.19 million $ 448,833
May 31, 2024 $ 0.0142
-5.33%
$ 142 million $ 749,906
May 30, 2024 $ 0.015
-1.45%
$ 150 million $ 640,839
May 29, 2024 $ 0.0152
-2.12%
$ 152.2 million $ 2.93 million
May 28, 2024 $ 0.0155
+117.63%
$ 155.5 million $ 1.63 million
May 27, 2024 $ 0.00715
-57.99%
$ 71.5 million $ 586,742
May 26, 2024 $ 0.017
+31.33%
$ 170.2 million $ 245,996
May 25, 2024 $ 0.013
-0.69%
$ 129.6 million $ 147,595
May 24, 2024 $ 0.013
-8.98%
$ 130.2 million $ 966,420
May 23, 2024 $ 0.0143
-0.57%
$ 143.41 million $ 3.2 million
May 22, 2024 $ 0.0144
-0.50%
$ 144.17 million $ 2.51 million
May 21, 2024 $ 0.0146
-2.19%
$ 146.22 million $ 1.32 million
May 20, 2024 $ 0.0149
+16.94%
$ 149.22 million $ 1.97 million
May 19, 2024 $ 0.0127
-13.98%
$ 127.4 million $ 1.32 million
May 18, 2024 $ 0.0159
+227.17%
$ 158.8 million $ 1.15 million
May 17, 2024 $ 0.0241
+12.60%
$ 241.3 million $ 1.9 million
May 16, 2024 $ 0.0214
+18.03%
$ 213.5 million $ 1.59 million
May 15, 2024 $ 0.0181
-4.38%
$ 181.3 million $ 519,915
May 14, 2024 $ 0.019
-4.72%
$ 189.8 million $ 657,444
May 13, 2024 $ 0.0199
-4.28%
$ 199 million $ 633,244
May 12, 2024 $ 0.0208
-0.38%
$ 208.4 million $ 804,628
May 11, 2024 $ 0.0209
+0.82%
$ 208.8 million $ 1.2 million
May 10, 2024 $ 0.0208
+0.86%
$ 207.7 million $ 1.1 million
May 9, 2024 $ 0.0206
+6.48%
$ 205.94 million $ 1.17 million
May 8, 2024 $ 0.0193
-2.46%
$ 193.41 million $ 737,709
May 7, 2024 $ 0.0198
-2.05%
$ 198.28 million $ 572,405
May 6, 2024 $ 0.0202
-11.14%
$ 202.43 million $ 691,377
May 5, 2024 $ 0.0228
-1.22%
$ 227.8 million $ 565,453
May 4, 2024 $ 0.0239
+5.10%
$ 239 million $ 1.65 million
May 3, 2024 $ 0.0227
-7.17%
$ 226.6 million $ 1.3 million
May 2, 2024 $ 0.0244
+16.68%
$ 243.8 million $ 2.22 million
May 1, 2024 $ 0.0193
-2.96%
$ 208.95 million $ 630,521
Apr 30, 2024 $ 0.0199
-13.51%
$ 198.58 million $ 483,180
Apr 29, 2024 $ 0.0229
-6.19%
$ 229.3 million $ 507,593
Apr 28, 2024 $ 0.0245
+0.74%
$ 244.72 million $ 480,332
Apr 27, 2024 $ 0.0243
+0.35%
$ 242.93 million $ 423,383
Apr 26, 2024 $ 0.0242
-1.79%
$ 242.08 million $ 486,072
Apr 25, 2024 $ 0.0247
-2.03%
$ 246.6 million $ 3.16 million
Apr 24, 2024 $ 0.0254
-5.52%
$ 253.92 million $ 3.47 million
Apr 23, 2024 $ 0.0269
+1.16%
$ 268.85 million $ 4.63 million
Apr 22, 2024 $ 0.0266
+2.51%
$ 265.52 million $ 4.12 million
Apr 21, 2024 $ 0.0259
+1.41%
$ 259.36 million $ 3.44 million
Apr 20, 2024 $ 0.0256
-1.06%
$ 255.84 million $ 3.53 million
Apr 19, 2024 $ 0.0259
+2.53%
$ 258.98 million $ 4.27 million
Apr 18, 2024 $ 0.0253
+3.98%
$ 252.86 million $ 3.67 million
Apr 17, 2024 $ 0.0244
+4.75%
$ 243.57 million $ 5.79 million