MAP Protocol Historical Data

MAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0232
-0.17%
$ 232.26 million $ 2.4 million
Apr 15, 2024 $ 0.0233
-1.33%
$ 232.96 million $ 2.97 million
Apr 14, 2024 $ 0.0236
-14.99%
$ 236.18 million $ 2.83 million
Apr 13, 2024 $ 0.0278
-7.27%
$ 278 million $ 3.27 million
Apr 12, 2024 $ 0.0304
-2.30%
$ 304.34 million $ 3.43 million
Apr 11, 2024 $ 0.0312
-0.39%
$ 311.51 million $ 3.44 million
Apr 10, 2024 $ 0.0313
+3.87%
$ 312.66 million $ 3.07 million
Apr 9, 2024 $ 0.0301
-8.27%
$ 300.85 million $ 2.31 million
Apr 8, 2024 $ 0.0328
+3.93%
$ 328.02 million $ 2.68 million
Apr 7, 2024 $ 0.0316
+2.62%
$ 315.87 million $ 2.33 million
Apr 6, 2024 $ 0.0308
+0.61%
$ 86.34 million $ 2.23 million
Apr 5, 2024 $ 0.0306
-2.79%
$ 85.91 million $ 2.21 million
Apr 4, 2024 $ 0.0315
+0.73%
$ 88.39 million $ 2.15 million
Apr 3, 2024 $ 0.0313
+0.33%
$ 87.71 million $ 2.96 million
Apr 2, 2024 $ 0.0312
-5.09%
$ 87.43 million $ 3.52 million
Apr 1, 2024 $ 0.0328
-1.28%
$ 92.14 million $ 3.97 million
Mar 31, 2024 $ 0.0332
+1.51%
$ 93.26 million $ 4.65 million
Mar 30, 2024 $ 0.0328
-3.14%
$ 91.96 million $ 5.13 million
Mar 29, 2024 $ 0.0323
-6.62%
$ 90.51 million $ 3.11 million
Mar 28, 2024 $ 0.0346
-6.32%
$ 97.02 million $ 5.56 million
Mar 27, 2024 $ 0.037
-0.87%
$ 103.76 million $ 7.41 million
Mar 26, 2024 $ 0.0373
+2.17%
$ 104.55 million $ 7.47 million
Mar 25, 2024 $ 0.0366
+0.01%
$ 102.67 million $ 4.5 million
Mar 24, 2024 $ 0.0366
-19.06%
$ 102.67 million $ 4.8 million
Mar 23, 2024 $ 0.0452
+10.55%
$ 126.84 million $ 14.12 million
Mar 22, 2024 $ 0.0406
+10.15%
$ 114.02 million $ 18.28 million
Mar 21, 2024 $ 0.0369
+22.47%
$ 103.54 million $ 7.56 million
Mar 20, 2024 $ 0.0302
+6.91%
$ 84.6 million $ 2.46 million
Mar 19, 2024 $ 0.0282
-12.91%
$ 79.24 million $ 4.28 million
Mar 18, 2024 $ 0.0325
-7.14%
$ 91.13 million $ 4.99 million
Mar 17, 2024 $ 0.035
+3.34%
$ 98.17 million $ 6.66 million
Mar 16, 2024 $ 0.0339
-10.41%
$ 95.08 million $ 9.4 million
Mar 15, 2024 $ 0.0378
-9.49%
$ 106.07 million $ 15.98 million
Mar 14, 2024 $ 0.0418
+33.10%
$ 117.18 million $ 54.46 million
Mar 13, 2024 $ 0.0314
+1.90%
$ 88.01 million $ 6.6 million
Mar 12, 2024 $ 0.0308
-0.16%
$ 86.5 million $ 5.63 million
Mar 11, 2024 $ 0.0309
+1.84%
$ 86.66 million $ 5.22 million
Mar 10, 2024 $ 0.0303
-2.81%
$ 85.02 million $ 5.71 million
Mar 9, 2024 $ 0.0311
+2.18%
$ 87.31 million $ 5.46 million
Mar 8, 2024 $ 0.0304
-4.93%
$ 85.35 million $ 5.03 million
Mar 7, 2024 $ 0.032
-0.23%
$ 89.74 million $ 4.58 million
Mar 6, 2024 $ 0.0321
+0.43%
$ 90.13 million $ 6.64 million
Mar 5, 2024 $ 0.032
-3.51%
$ 89.72 million $ 9.92 million
Mar 4, 2024 $ 0.0331
+3.62%
$ 92.86 million $ 5.87 million
Mar 3, 2024 $ 0.032
-2.38%
$ 89.67 million $ 5.93 million
Mar 2, 2024 $ 0.0327
-2.77%
$ 91.83 million $ 5.91 million
Mar 1, 2024 $ 0.0337
-1.71%
$ 94.41 million $ 4.52 million
Feb 29, 2024 $ 0.0342
-2.35%
$ 96.02 million $ 9.16 million
Feb 28, 2024 $ 0.035
+1.82%
$ 98.08 million $ 8.4 million
Feb 27, 2024 $ 0.0344
+5.62%
$ 96.39 million $ 11.75 million