Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.00226
+2.26%
$22.6 million $91,617
Mar 3, 2026 $0.00221
-2.21%
$22.1 million $85,564
Mar 2, 2026 $0.00226
-0.44%
$22.6 million $83,397
Mar 1, 2026 $0.00227
+0.44%
$22.7 million $87,336
Feb 28, 2026 $0.00226
-0.44%
$22.6 million $106,183
Feb 27, 2026 $0.00227
-0.87%
$22.7 million $91,297
Feb 26, 2026 $0.00229
+0.00%
$22.9 million $82,230
Feb 25, 2026 $0.00229
+0.88%
$22.9 million $82,893
Feb 24, 2026 $0.00227
+0.44%
$22.7 million $82,588
Feb 23, 2026 $0.00226
+1.35%
$22.6 million $84,226
Feb 22, 2026 $0.00223
-0.45%
$22.3 million $75,394
Feb 21, 2026 $0.00224
+0.45%
$22.4 million $80,181
Feb 20, 2026 $0.00223
-0.89%
$22.3 million $79,509
Feb 19, 2026 $0.00225
+0.00%
$22.5 million $81,238
Feb 18, 2026 $0.00225
+0.45%
$22.5 million $89,623
Feb 17, 2026 $0.00224
+0.90%
$22.4 million $80,154
Feb 16, 2026 $0.00222
-0.45%
$22.2 million $84,969
Feb 15, 2026 $0.00223
-0.45%
$22.3 million $94,907
Feb 14, 2026 $0.00223
-0.89%
$22.3 million $115,554
Feb 13, 2026 $0.00225
+3.21%
$22.5 million $92,526
Feb 12, 2026 $0.00218
+0.46%
$21.8 million $92,956
Feb 11, 2026 $0.00217
+2.36%
$21.7 million $87,339
Feb 10, 2026 $0.00212
+3.41%
$21.2 million $91,911
Feb 9, 2026 $0.00205
+3.02%
$20.5 million $83,630
Feb 8, 2026 $0.00199
+0.51%
$19.9 million $81,177
Feb 7, 2026 $0.00198
+1.02%
$19.8 million $75,434
Feb 6, 2026 $0.00196
+0.51%
$19.6 million $78,080
Feb 5, 2026 $0.00195
-0.51%
$19.5 million $75,661
Feb 4, 2026 $0.00196
-0.51%
$19.6 million $74,315
Feb 3, 2026 $0.00197
-1.50%
$19.7 million $81,875
Feb 2, 2026 $0.00201
-0.50%
$20.2 million $78,962
Feb 1, 2026 $0.00201
-0.50%
$20.1 million $66,837
Jan 31, 2026 $0.00202
+2.02%
$20.2 million $61,105
Jan 30, 2026 $0.00198
-31.01%
$19.8 million $73,770
Jan 16, 2026 $0.0165
+4.36%
$-- $5,421
Jan 15, 2026 $0.0158
-6.11%
$158.2 million $4,558
Jan 14, 2026 $0.0169
+13.85%
$168.5 million $4,280
Jan 13, 2026 $0.0148
+20.52%
$148 million $4,973
Jan 12, 2026 $0.0126
+211.66%
$125.6 million $4,024
Jan 11, 2026 $0.0028
-52.30%
$28 million $1,451
Jan 10, 2026 $0.00799
-41.47%
$79.9 million $1,949
Jan 9, 2026 $0.0137
-21.33%
$136.5 million $3,169
Jan 8, 2026 $0.0174
-2.69%
$173.5 million $1,231
Jan 7, 2026 $0.0178
+20.72%
$178.3 million $13,884
Jan 6, 2026 $0.0148
-27.99%
$147.7 million $6,443
Jan 5, 2026 $0.0218
+6.70%
$218.2 million $10,172
Jan 4, 2026 $0.0204
-0.87%
$204.5 million $9,942
Jan 3, 2026 $0.0206
-3.69%
$206.3 million $5,292
Jan 2, 2026 $0.0214
-19.23%
$214.2 million $23,672
Jan 1, 2026 $0.0265
-19.12%
$265.2 million $18,587