Coinranking
MAP Protocol Historical Data
MAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1, 2026 | $0.0265 | -19.12% | ||
| Dec 31, 2025 | $0.0328 | -6.58% | ||
| Dec 30, 2025 | $0.0311 | -25.45% | ||
| Dec 29, 2025 | $0.0418 | -3.67% | ||
| Dec 28, 2025 | $0.0433 | -3.94% | ||
| Dec 27, 2025 | $0.0447 | +0.09% | ||
| Dec 26, 2025 | $0.0447 | -0.38% | ||
| Dec 25, 2025 | $0.0442 | -0.41% | ||
| Dec 24, 2025 | $0.0443 | +4.43% | ||
| Dec 23, 2025 | $0.0424 | -1.30% | ||
| Dec 22, 2025 | $0.0433 | +3.24% | ||
| Dec 21, 2025 | $0.0416 | -2.05% | ||
| Dec 20, 2025 | $0.0424 | -0.12% | ||
| Dec 19, 2025 | $0.0425 | -0.72% | ||
| Dec 18, 2025 | $0.0424 | -2.95% | ||
| Dec 17, 2025 | $0.0438 | -2.25% | ||
| Dec 16, 2025 | $0.0448 | -1.60% | ||
| Dec 15, 2025 | $0.0456 | +5.83% | ||
| Dec 14, 2025 | $0.043 | -0.76% | ||
| Dec 13, 2025 | $0.0435 | -1.07% | ||
| Dec 12, 2025 | $0.0439 | +0.43% | ||
| Dec 11, 2025 | $0.0438 | +5.22% | ||
| Dec 10, 2025 | $0.0418 | +5.60% | ||
| Dec 9, 2025 | $0.0396 | -0.05% | ||
| Dec 8, 2025 | $0.0396 | +0.94% | ||
| Dec 7, 2025 | $0.0393 | -3.92% | ||
| Dec 6, 2025 | $0.0409 | +0.32% | ||
| Dec 5, 2025 | $0.0407 | -0.05% | ||
| Dec 4, 2025 | $0.0408 | -0.88% | ||
| Dec 3, 2025 | $0.0411 | +0.15% | ||
| Dec 2, 2025 | $0.0411 | +1.51% | ||
| Dec 1, 2025 | $0.0404 | -15.36% | ||
| Nov 30, 2025 | $0.05 | -23.73% | ||
| Nov 29, 2025 | $0.0656 | -4.79% | ||
| Nov 13, 2025 | $0.0000616 | -9.84% | ||
| Oct 9, 2025 | $0.00534 | +0.00% | ||
| Jun 25, 2024 | $0.0031 | -0.13% | ||
| Jun 24, 2024 | $0.00311 | -1.87% | ||
| Jun 20, 2024 | $0.00323 | -1.69% | ||
| Jun 19, 2024 | $0.00971 | +2.26K% | ||
| Jun 17, 2024 | $0.00569 | -1.68% | ||
| Jun 16, 2024 | $0.00579 | +9.72% | ||
| Jun 15, 2024 | $0.00527 | -45.15% | ||
| Jun 14, 2024 | $0.00961 | -0.97% | ||
| Jun 3, 2024 | $0.0117 | +1.35% | ||
| Jun 2, 2024 | $0.0118 | -15.94% | ||
| Jun 1, 2024 | $0.014 | -1.28% | ||
| May 31, 2024 | $0.0142 | -5.33% | ||
| May 30, 2024 | $0.015 | -1.45% | ||
| May 29, 2024 | $0.0152 | -2.12% | ||