CEEK Smart VR Token Historical Data

CEEK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0431
-2.06%
$ 66.19 million $ 1.36 million
Dec 13, 2024 $ 0.044
+0.06%
$ 67.58 million $ 1.29 million
Dec 12, 2024 $ 0.044
-1.52%
$ 67.53 million $ 1.88 million
Dec 11, 2024 $ 0.0446
+7.82%
$ 68.58 million $ 1.49 million
Dec 10, 2024 $ 0.0414
-1.89%
$ 63.6 million $ 1.99 million
Dec 9, 2024 $ 0.0422
-17.52%
$ 64.8 million $ 2.51 million
Dec 8, 2024 $ 0.0511
-0.72%
$ 78.55 million $ 1.48 million
Dec 7, 2024 $ 0.0515
-2.82%
$ 79.07 million $ 1.79 million
Dec 6, 2024 $ 0.053
+7.72%
$ 81.43 million $ 2.92 million
Dec 5, 2024 $ 0.0492
+5.91%
$ 75.56 million $ 3.57 million
Dec 4, 2024 $ 0.0465
+9.49%
$ 71.38 million $ 3.03 million
Dec 3, 2024 $ 0.0425
+4.24%
$ 65.2 million $ 2.06 million
Dec 2, 2024 $ 0.0407
-1.25%
$ 62.56 million $ 1.48 million
Dec 1, 2024 $ 0.0412
-1.18%
$ 63.27 million $ 1.12 million
Nov 30, 2024 $ 0.0417
+2.63%
$ 64.02 million $ 1.29 million
Nov 29, 2024 $ 0.0406
+1.97%
$ 62.38 million $ 1.36 million
Nov 28, 2024 $ 0.0399
+1.42%
$ 61.18 million $ 957,428
Nov 27, 2024 $ 0.0393
+4.71%
$ 60.32 million $ 1.23 million
Nov 26, 2024 $ 0.0375
-2.47%
$ 57.61 million $ 1.21 million
Nov 25, 2024 $ 0.0385
-8.25%
$ 59.08 million $ 1.38 million
Nov 24, 2024 $ 0.0419
+9.00%
$ 64.31 million $ 2.61 million
Nov 23, 2024 $ 0.0384
+3.70%
$ 58.99 million $ 1.61 million
Nov 22, 2024 $ 0.0371
+0.85%
$ 56.88 million $ 1.04 million
Nov 21, 2024 $ 0.0368
-1.83%
$ 56.41 million $ 1.35 million
Nov 20, 2024 $ 0.0374
+3.08%
$ 57.46 million $ 2.2 million
Nov 19, 2024 $ 0.0363
-0.43%
$ 55.74 million $ 3.11 million
Nov 18, 2024 $ 0.0365
+5.13%
$ 55.98 million $ 2.26 million
Nov 17, 2024 $ 0.0347
-5.16%
$ 53.25 million $ 1.83 million
Nov 16, 2024 $ 0.0366
+7.50%
$ 56.15 million $ 3.98 million
Nov 15, 2024 $ 0.034
+15.73%
$ 52.23 million $ 3.77 million
Nov 14, 2024 $ 0.0294
+0.36%
$ 45.14 million $ 1.34 million
Nov 13, 2024 $ 0.0293
-0.29%
$ 44.96 million $ 998,915
Nov 12, 2024 $ 0.0294
-4.26%
$ 45.1 million $ 1.17 million
Nov 11, 2024 $ 0.0308
+4.88%
$ 47.23 million $ 862,188
Nov 10, 2024 $ 0.0293
+3.08%
$ 45.03 million $ 1.04 million
Nov 9, 2024 $ 0.0285
+3.12%
$ 43.72 million $ 620,096
Nov 8, 2024 $ 0.0276
+0.96%
$ 42.39 million $ 819,871
Nov 7, 2024 $ 0.0274
-0.47%
$ 42.01 million $ 872,112
Nov 6, 2024 $ 0.0275
+8.15%
$ 42.23 million $ 713,426
Nov 5, 2024 $ 0.0255
+3.41%
$ 39.1 million $ 493,775
Nov 4, 2024 $ 0.0246
-3.10%
$ 37.81 million $ 1.3 million
Nov 3, 2024 $ 0.0254
-3.00%
$ 39.02 million $ 521,066
Nov 2, 2024 $ 0.0262
-1.20%
$ 40.06 million $ 426,202
Nov 1, 2024 $ 0.0265
-2.17%
$ 40.54 million $ 511,036
Oct 31, 2024 $ 0.0271
-1.61%
$ 41.44 million $ 484,407
Oct 30, 2024 $ 0.0276
-5.60%
$ 42.12 million $ 2.01 million
Oct 29, 2024 $ 0.0292
+2.06%
$ 44.62 million $ 580,490
Oct 28, 2024 $ 0.0286
+2.13%
$ 43.77 million $ 281,777
Oct 27, 2024 $ 0.0281
+1.02%
$ 42.87 million $ 225,307
Oct 26, 2024 $ 0.0278
-1.05%
$ 42.03 million $ 416,857