CEEK Smart VR Token Historical Data

CEEK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0132
-8.92%
$ 20.66 million $ 535,255
Apr 5, 2025 $ 0.0145
-1.12%
$ 22.52 million $ 420,181
Apr 4, 2025 $ 0.0147
+0.29%
$ 22.76 million $ 465,613
Apr 3, 2025 $ 0.0146
+3.72%
$ 22.69 million $ 562,557
Apr 2, 2025 $ 0.0141
-12.80%
$ 21.88 million $ 586,319
Apr 1, 2025 $ 0.0162
+0.50%
$ 25.09 million $ 454,249
Mar 31, 2025 $ 0.0161
-1.09%
$ 24.96 million $ 481,717
Mar 30, 2025 $ 0.0163
-2.20%
$ 25.24 million $ 505,377
Mar 29, 2025 $ 0.0166
-2.99%
$ 25.81 million $ 594,147
Mar 28, 2025 $ 0.0172
-4.13%
$ 26.59 million $ 626,198
Mar 27, 2025 $ 0.0179
+1.72%
$ 27.73 million $ 559,120
Mar 26, 2025 $ 0.0176
+0.42%
$ 27.26 million $ 502,137
Mar 25, 2025 $ 0.0175
+0.02%
$ 27.14 million $ 491,282
Mar 24, 2025 $ 0.0175
+4.89%
$ 27.14 million $ 527,974
Mar 23, 2025 $ 0.0167
+0.07%
$ 25.87 million $ 488,255
Mar 22, 2025 $ 0.0167
-1.31%
$ 25.86 million $ 463,327
Mar 21, 2025 $ 0.0169
-0.03%
$ 26.21 million $ 446,985
Mar 20, 2025 $ 0.0169
-2.15%
$ 26.2 million $ 407,224
Mar 19, 2025 $ 0.0173
-0.34%
$ 26.78 million $ 598,933
Mar 18, 2025 $ 0.0173
-0.97%
$ 26.88 million $ 549,565
Mar 17, 2025 $ 0.0175
+2.48%
$ 27.14 million $ 423,552
Mar 16, 2025 $ 0.0171
-5.16%
$ 26.49 million $ 435,443
Mar 15, 2025 $ 0.018
+5.26%
$ 27.93 million $ 482,701
Mar 14, 2025 $ 0.0173
+3.06%
$ 26.77 million $ 484,036
Mar 13, 2025 $ 0.0168
-1.25%
$ 25.98 million $ 564,313
Mar 12, 2025 $ 0.017
+2.33%
$ 26.3 million $ 489,450
Mar 11, 2025 $ 0.0166
+1.10%
$ 25.71 million $ 462,881
Mar 10, 2025 $ 0.0164
-2.14%
$ 25.45 million $ 496,680
Mar 9, 2025 $ 0.0168
-7.07%
$ 26.01 million $ 536,429
Mar 8, 2025 $ 0.0181
-1.05%
$ 27.99 million $ 434,289
Mar 7, 2025 $ 0.0182
-1.49%
$ 28.29 million $ 490,601
Mar 6, 2025 $ 0.0185
-3.49%
$ 28.72 million $ 531,374
Mar 5, 2025 $ 0.0192
+2.55%
$ 29.76 million $ 524,632
Mar 4, 2025 $ 0.0187
-1.55%
$ 29.02 million $ 509,761
Mar 3, 2025 $ 0.019
-10.97%
$ 29.48 million $ 491,564
Mar 2, 2025 $ 0.0213
+7.83%
$ 33.09 million $ 473,663
Mar 1, 2025 $ 0.0198
-3.39%
$ 30.64 million $ 533,676
Feb 28, 2025 $ 0.0205
-1.85%
$ 31.72 million $ 760,967
Feb 27, 2025 $ 0.0209
+5.76%
$ 32.32 million $ 740,239
Feb 26, 2025 $ 0.0197
+0.00%
$ 30.56 million $ 452,298
Feb 25, 2025 $ 0.0197
+0.08%
$ 30.56 million $ 592,826
Feb 24, 2025 $ 0.0197
-8.74%
$ 30.54 million $ 555,685
Feb 23, 2025 $ 0.0216
-2.68%
$ 33.46 million $ 440,298
Feb 22, 2025 $ 0.0222
+4.27%
$ 34.38 million $ 564,759
Feb 21, 2025 $ 0.0213
-3.68%
$ 32.97 million $ 617,862
Feb 20, 2025 $ 0.0221
+2.26%
$ 34.25 million $ 524,937
Feb 19, 2025 $ 0.0216
+0.53%
$ 33.49 million $ 504,448
Feb 18, 2025 $ 0.0215
-3.70%
$ 33.31 million $ 517,042
Feb 17, 2025 $ 0.0223
-1.58%
$ 34.59 million $ 552,625
Feb 16, 2025 $ 0.0227
+0.40%
$ 35.12 million $ 518,090