Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.031
+2.78%
$46.07 million $2.29 million
Aug 7, 2024 $0.0302
-1.23%
$44.82 million $1.83 million
Aug 6, 2024 $0.0305
-0.15%
$45.37 million $1.84 million
Aug 5, 2024 $0.0306
-20.32%
$45.44 million $1.96 million
Aug 4, 2024 $0.0384
+14.86%
$57.03 million $2.11 million
Aug 3, 2024 $0.0334
-9.65%
$49.65 million $2.07 million
Aug 2, 2024 $0.037
-6.82%
$54.95 million $1.57 million
Aug 1, 2024 $0.0397
+5.59%
$58.97 million $523,781
Jul 31, 2024 $0.0393
-6.21%
$58.38 million $1.79 million
Jul 30, 2024 $0.0416
-1.50%
$61.75 million $1.48 million
Jul 29, 2024 $0.0438
+28.06%
$65.06 million $418,277
Jul 28, 2024 $0.0342
-3.31%
$50.82 million $303,116
Jul 27, 2024 $0.0354
-15.56%
$52.34 million $402,575
Jul 26, 2024 $0.042
+4.62%
$62.14 million $403,084
Jul 25, 2024 $0.0401
-0.57%
$59.28 million $1.37 million
Jul 24, 2024 $0.04
+1.65%
$59.18 million $1.29 million
Jul 23, 2024 $0.0394
+2.86%
$58.33 million $1.18 million
Jul 22, 2024 $0.0383
-1.33%
$56.71 million $11.52 million
Jul 21, 2024 $0.0388
-10.69%
$57.46 million $1.24 million
Jul 20, 2024 $0.0439
+1.04%
$64.7 million $1.13 million
Jul 19, 2024 $0.0441
-2.77%
$65.11 million $1.23 million
Jul 18, 2024 $0.0457
+5.09%
$67.45 million $1.26 million
Jul 17, 2024 $0.0445
+4.53%
$65.65 million $821,750
Jul 16, 2024 $0.0426
-6.18%
$62.91 million $1.57 million
Jul 15, 2024 $0.0455
-1.06%
$67.06 million $1.14 million
Jul 14, 2024 $0.0459
-3.05%
$67.78 million $1.15 million
Jul 13, 2024 $0.0474
-1.32%
$69.91 million $962,257
Jul 12, 2024 $0.048
+0.88%
$70.84 million $1.07 million
Jul 11, 2024 $0.0477
-0.38%
$70.37 million $821,598
Jul 10, 2024 $0.0479
-2.68%
$70.64 million $847,003
Jul 9, 2024 $0.0483
+39.25%
$71.21 million $883,398
Jul 8, 2024 $0.0347
-27.45%
$51.14 million $618,011
Jul 7, 2024 $0.0478
-2.54%
$70.48 million $955,180
Jul 6, 2024 $0.0492
+3.14%
$72.53 million $909,519
Jul 5, 2024 $0.0477
-1.02%
$70.43 million $923,696
Jul 4, 2024 $0.0483
+1.28%
$71.24 million $1.83 million
Jul 3, 2024 $0.0477
-4.73%
$70.34 million $2.03 million
Jul 2, 2024 $0.0502
+11.02%
$74.09 million $2.55 million
Jul 1, 2024 $0.0452
+1.60%
$66.74 million $1.48 million
Jun 30, 2024 $0.0445
+6.33%
$65.69 million $1.75 million
Jun 29, 2024 $0.0418
-1.60%
$61.57 million $2.04 million
Jun 28, 2024 $0.0425
-1.45%
$62.57 million $928,169
Jun 27, 2024 $0.0431
+12.55%
$63.49 million $1.76 million
Jun 26, 2024 $0.0383
-7.94%
$56.42 million $402,880
Jun 25, 2024 $0.0413
+3.40%
$60.77 million $994,581
Jun 24, 2024 $0.0399
-1.47%
$58.77 million $1.42 million
Jun 23, 2024 $0.0408
-7.13%
$60.04 million $1.06 million
Jun 22, 2024 $0.0437
-3.95%
$64.29 million $1.02 million
Jun 21, 2024 $0.0454
+13.93%
$66.78 million $1.07 million
Jun 20, 2024 $0.0399
-10.22%
$58.62 million $1.97 million