CEEK Smart VR Token Historical Data

CEEK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0587
-1.92%
$ 84.04 million $ 3.26 million
Dec 30, 2023 $ 0.0599
+1.11%
$ 85.7 million $ 3.39 million
Dec 29, 2023 $ 0.0592
-0.48%
$ 84.75 million $ 3.4 million
Dec 28, 2023 $ 0.0595
-6.32%
$ 85.15 million $ 4.07 million
Dec 27, 2023 $ 0.0635
+3.45%
$ 90.86 million $ 3.82 million
Dec 26, 2023 $ 0.0614
+0.98%
$ 87.82 million $ 4.96 million
Dec 25, 2023 $ 0.0608
+8.45%
$ 87.01 million $ 4.46 million
Dec 24, 2023 $ 0.0561
+1.13%
$ 80.23 million $ 3.31 million
Dec 23, 2023 $ 0.0554
+0.98%
$ 79.3 million $ 2.28 million
Dec 22, 2023 $ 0.0549
+1.38%
$ 78.5 million $ 2.23 million
Dec 21, 2023 $ 0.0541
+2.80%
$ 77.44 million $ 2.01 million
Dec 20, 2023 $ 0.0527
+2.16%
$ 75.33 million $ 2.51 million
Dec 19, 2023 $ 0.0515
-2.25%
$ 73.72 million $ 2.32 million
Dec 18, 2023 $ 0.0527
-0.21%
$ 75.43 million $ 2.33 million
Dec 17, 2023 $ 0.0528
+0.53%
$ 75.58 million $ 2.12 million
Dec 16, 2023 $ 0.0526
+0.76%
$ 75.24 million $ 2.47 million
Dec 15, 2023 $ 0.0522
-5.22%
$ 74.69 million $ 2.01 million
Dec 14, 2023 $ 0.0551
+2.04%
$ 78.81 million $ 2.24 million
Dec 13, 2023 $ 0.054
+0.51%
$ 77.28 million $ 2.12 million
Dec 12, 2023 $ 0.0537
+2.54%
$ 76.89 million $ 2.64 million
Dec 11, 2023 $ 0.0524
-8.00%
$ 74.98 million $ 2.52 million
Dec 10, 2023 $ 0.057
-2.24%
$ 81.5 million $ 3.19 million
Dec 9, 2023 $ 0.0583
+10.66%
$ 83.23 million $ 6.57 million
Dec 8, 2023 $ 0.0527
+3.37%
$ 75.21 million $ 3.13 million
Dec 7, 2023 $ 0.051
+0.77%
$ 72.76 million $ 2.45 million
Dec 6, 2023 $ 0.0506
+0.25%
$ 72.2 million $ 2.61 million
Dec 5, 2023 $ 0.0505
+0.61%
$ 71.9 million $ 2.5 million
Dec 4, 2023 $ 0.0502
+1.71%
$ 71.46 million $ 4.24 million
Dec 3, 2023 $ 0.0493
-2.84%
$ 70.27 million $ 3.82 million
Dec 2, 2023 $ 0.0508
+1.69%
$ 72.33 million $ 3.51 million
Dec 1, 2023 $ 0.0499
+4.22%
$ 71.12 million $ 3.29 million
Nov 30, 2023 $ 0.0479
-0.06%
$ 68.23 million $ 3.13 million
Nov 29, 2023 $ 0.0479
-3.74%
$ 68.26 million $ 3.47 million
Nov 28, 2023 $ 0.0497
+2.09%
$ 70.88 million $ 3.62 million
Nov 27, 2023 $ 0.0487
-5.64%
$ 69.29 million $ 3.72 million
Nov 26, 2023 $ 0.0516
+7.51%
$ 73.41 million $ 3.63 million
Nov 25, 2023 $ 0.048
+2.71%
$ 68.3 million $ 1.99 million
Nov 24, 2023 $ 0.0468
+3.32%
$ 66.49 million $ 2.24 million
Nov 23, 2023 $ 0.0452
+1.10%
$ 64.33 million $ 1.84 million
Nov 22, 2023 $ 0.0448
+6.72%
$ 63.63 million $ 5.46 million
Nov 21, 2023 $ 0.0419
-9.64%
$ 59.63 million $ 6.03 million
Nov 20, 2023 $ 0.0464
-4.82%
$ 65.75 million $ 1.95 million
Nov 19, 2023 $ 0.0488
+4.07%
$ 69.08 million $ 2.02 million
Nov 18, 2023 $ 0.0469
-2.78%
$ 66.42 million $ 1.71 million
Nov 17, 2023 $ 0.0483
-0.92%
$ 68.39 million $ 1.79 million
Nov 16, 2023 $ 0.0487
-6.61%
$ 68.84 million $ 2.32 million
Nov 15, 2023 $ 0.0522
+4.45%
$ 73.74 million $ 2.35 million
Nov 14, 2023 $ 0.0751
+47.38%
$ 106.07 million $ 1.22 million
Nov 13, 2023 $ 0.051
-11.18%
$ 71.7 million $ 2.99 million
Nov 12, 2023 $ 0.0574
+8.27%
$ 80.71 million $ 4.17 million