CEEK Smart VR Token Historical Data

CEEK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0168
+17.10%
$ 15.98 million $ 3.74 million
Apr 28 $ 0.0143
-5.43%
$ 13.89 million $ 4.02 million
Apr 21 $ 0.0152
+3.21%
$ 23.87 million $ 4.16 million
Apr 14 $ 0.0145
+3.57%
$ 22.97 million $ 3.26 million
Apr 7 $ 0.0149
+12.62%
$ 21.82 million $ 3.1 million
Mar 31 $ 0.0132
-18.76%
$ 20.66 million $ 3.51 million
Mar 24 $ 0.0166
-0.26%
$ 25.24 million $ 3.3 million
Mar 17 $ 0.0167
-2.36%
$ 25.87 million $ 2.89 million
Mar 10 $ 0.018
+7.36%
$ 26.49 million $ 2.98 million
Mar 3 $ 0.0181
-15.46%
$ 26.01 million $ 2.98 million
Feb 24 $ 0.0213
-1.23%
$ 33.09 million $ 4.11 million
Feb 17 $ 0.0222
-2.19%
$ 33.46 million $ 3.28 million
Feb 10 $ 0.0226
+0.72%
$ 35.12 million $ 3.21 million
Feb 3 $ 0.0233
-4.19%
$ 34.72 million $ 5.38 million
Jan 27 $ 0.0243
-28.49%
$ 37.67 million $ 5.34 million
Jan 20 $ 0.031
+3.02%
$ 52.69 million $ 6.6 million
Jan 13 $ 0.0329
+0.15%
$ 46.63 million $ 5.41 million
Jan 6 $ 0.0338
-13.79%
$ 50.52 million $ 6.09 million
Dec 30 $ 0.0392
+2.28%
$ 60.53 million $ 5.1 million
Dec 23 $ 0.0401
+17.89%
$ 59.28 million $ 9.99 million
Dec 16 $ 0.0328
-24.85%
$ 52.59 million $ 8.97 million
Dec 9 $ 0.0431
-15.75%
$ 67.06 million $ 10.51 million
Dec 2 $ 0.0515
+24.81%
$ 78.55 million $ 14.87 million
Nov 25 $ 0.0412
-1.75%
$ 63.27 million $ 8.56 million
Nov 18 $ 0.0384
+10.78%
$ 64.31 million $ 11.58 million
Nov 11 $ 0.0366
+24.69%
$ 53.25 million $ 12.12 million
Nov 4 $ 0.0285
+12.05%
$ 45.03 million $ 4.82 million
Oct 28 $ 0.0254
-9.33%
$ 39.02 million $ 4.82 million
Oct 21 $ 0.0278
-11.74%
$ 42.87 million $ 1.9 million
Oct 14 $ 0.0315
+5.80%
$ 47.65 million $ 2.4 million
Oct 7 $ 0.0306
+3.39%
$ 44.85 million $ 2.02 million
Sep 30 $ 0.0288
-16.09%
$ 44.8 million $ 3.07 million
Sep 23 $ 0.035
+10.94%
$ 51.84 million $ 4.2 million
Sep 16 $ 0.0315
-0.34%
$ 47.46 million $ 10.13 million
Sep 9 $ 0.031
-2.35%
$ 47.49 million $ 9.46 million
Sep 2 $ 0.0315
+1.38%
$ 47.94 million $ 9.83 million
Aug 26 $ 0.0308
-6.87%
$ 45.85 million $ 11.75 million
Aug 19 $ 0.0343
-0.84%
$ 49.23 million $ 8.34 million
Aug 12 $ 0.0318
-4.50%
$ 51.43 million $ 7.5 million
Aug 5 $ 0.0322
-16.09%
$ 49.75 million $ 12.1 million
Jul 29 $ 0.0384
+12.24%
$ 57.03 million $ 9.96 million
Jul 22 $ 0.0354
-8.94%
$ 50.82 million $ 16.17 million
Jul 15 $ 0.0439
-4.55%
$ 57.46 million $ 7.15 million
Jul 8 $ 0.0474
-0.81%
$ 67.78 million $ 5.2 million
Jul 1 $ 0.0492
+10.42%
$ 70.48 million $ 9.72 million
Jun 24 $ 0.0418
+3.22%
$ 65.69 million $ 7.55 million
Jun 17 $ 0.0437
-3.49%
$ 60.04 million $ 8.33 million
Jun 10 $ 0.0469
-4.51%
$ 67.06 million $ 8.52 million
Jun 3 $ 0.0498
-10.10%
$ 72.13 million $ 17.97 million
May 27 $ 0.0554
+3.17%
$ 81.38 million $ 19.78 million