CEEK Smart VR Token Historical Data

CEEK Page 29
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.168
-0.41%
$ 167.56 million $ 7.75 million
Aug 30, 2022 $ 0.168
-3.24%
$ 168.34 million $ 7.95 million
Aug 29, 2022 $ 0.174
+2.34%
$ 174.21 million $ 7.62 million
Aug 28, 2022 $ 0.17
-1.68%
$ 170.2 million $ 3.25 million
Aug 27, 2022 $ 0.173
-3.32%
$ 173 million $ 4.99 million
Aug 26, 2022 $ 0.179
-8.59%
$ 178.54 million $ 7.32 million
Aug 25, 2022 $ 0.195
-1.78%
$ 195.39 million $ 4.99 million
Aug 24, 2022 $ 0.199
+0.29%
$ 199.04 million $ 4.46 million
Aug 23, 2022 $ 0.199
-1.04%
$ 198.59 million $ 5.41 million
Aug 22, 2022 $ 0.2
-3.68%
$ 200.45 million $ 6.49 million
Aug 21, 2022 $ 0.208
+11.75%
$ 208.2 million $ 12.55 million
Aug 20, 2022 $ 0.187
+0.28%
$ 186.78 million $ 6.57 million
Aug 19, 2022 $ 0.186
-5.50%
$ 186.24 million $ 13.76 million
Aug 18, 2022 $ 0.199
-7.06%
$ 199.05 million $ 7.05 million
Aug 17, 2022 $ 0.214
-4.90%
$ 214.19 million $ 7.59 million
Aug 16, 2022 $ 0.225
+0.51%
$ 225.47 million $ 4.72 million
Aug 15, 2022 $ 0.224
-2.64%
$ 224.31 million $ 6.31 million
Aug 14, 2022 $ 0.23
-1.68%
$ 230.27 million $ 8.13 million
Aug 13, 2022 $ 0.234
+1.94%
$ 234.28 million $ 6.88 million
Aug 12, 2022 $ 0.23
+0.32%
$ 229.8 million $ 6.41 million
Aug 11, 2022 $ 0.229
-2.11%
$ 228.97 million $ 6.73 million
Aug 10, 2022 $ 0.233
+2.40%
$ 233.44 million $ 9.59 million
Aug 9, 2022 $ 0.228
-4.19%
$ 228.31 million $ 6.29 million
Aug 8, 2022 $ 0.238
-1.34%
$ 238.35 million $ 5.15 million
Aug 7, 2022 $ 0.242
+3.22%
$ 242.06 million $ 5.41 million
Aug 6, 2022 $ 0.235
-0.28%
$ 234.62 million $ 7.54 million
Aug 5, 2022 $ 0.235
-0.05%
$ 235.2 million $ 5.66 million
Aug 4, 2022 $ 0.235
+1.20%
$ 235.29 million $ 11.97 million
Aug 3, 2022 $ 0.233
+0.05%
$ 232.67 million $ 5.51 million
Aug 2, 2022 $ 0.234
-3.26%
$ 233.67 million $ 7.99 million
Aug 1, 2022 $ 0.242
+0.69%
$ 241.83 million $ 8.37 million
Jul 31, 2022 $ 0.24
-0.26%
$ 239.75 million $ 8.07 million
Jul 30, 2022 $ 0.241
-4.48%
$ 240.54 million $ 8.73 million
Jul 29, 2022 $ 0.252
-2.08%
$ 251.81 million $ 8.52 million
Jul 28, 2022 $ 0.257
-0.71%
$ 257.16 million $ 8.19 million
Jul 27, 2022 $ 0.259
+7.64%
$ 259.05 million $ 10.79 million
Jul 26, 2022 $ 0.241
-2.33%
$ 240.53 million $ 7.5 million
Jul 25, 2022 $ 0.247
-6.09%
$ 246.79 million $ 12.99 million
Jul 24, 2022 $ 0.264
+6.43%
$ 264.01 million $ 12.25 million
Jul 23, 2022 $ 0.248
-0.02%
$ 247.94 million $ 9.31 million
Jul 22, 2022 $ 0.248
-5.23%
$ 248.01 million $ 12.4 million
Jul 21, 2022 $ 0.262
-1.00%
$ 261.72 million $ 13.13 million
Jul 20, 2022 $ 0.264
-6.45%
$ 264.21 million $ 17.15 million
Jul 19, 2022 $ 0.283
-1.52%
$ 282.57 million $ 12.3 million
Jul 18, 2022 $ 0.288
+9.30%
$ 287.9 million $ 19.73 million
Jul 17, 2022 $ 0.265
-8.41%
$ 264.84 million $ 15.99 million
Jul 16, 2022 $ 0.291
-7.37%
$ 290.51 million $ 28.72 million
Jul 15, 2022 $ 0.313
-17.94%
$ 313.06 million $ 35.96 million
Jul 14, 2022 $ 0.382
+16.05%
$ 382.32 million $ 35.24 million
Jul 13, 2022 $ 0.328
+3.13%
$ 328.4 million $ 15.83 million