Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.144
+11.08%
$143.97 million $18.68 million
Oct 27, 2022 $0.13
-4.39%
$129.6 million $7.05 million
Oct 26, 2022 $0.136
+5.53%
$135.54 million $11.99 million
Oct 25, 2022 $0.128
+1.59%
$128.48 million $9.38 million
Oct 24, 2022 $0.126
-2.25%
$126.48 million $8.37 million
Oct 23, 2022 $0.129
+0.70%
$129.36 million $7.78 million
Oct 22, 2022 $0.128
-0.58%
$128.45 million $5.13 million
Oct 21, 2022 $0.129
+1.35%
$129.22 million $9.38 million
Oct 20, 2022 $0.128
-0.48%
$127.54 million $7.53 million
Oct 19, 2022 $0.128
-2.91%
$128.16 million $8.85 million
Oct 18, 2022 $0.132
-2.59%
$132 million $9.87 million
Oct 17, 2022 $0.135
+1.47%
$135.5 million $10.5 million
Oct 16, 2022 $0.134
-0.60%
$133.52 million $9.77 million
Oct 15, 2022 $0.134
+1.76%
$134.35 million $12.87 million
Oct 14, 2022 $0.132
-0.39%
$132.03 million $10.34 million
Oct 13, 2022 $0.133
-1.34%
$132.52 million $17.72 million
Oct 12, 2022 $0.134
+1.16%
$134.31 million $9.49 million
Oct 11, 2022 $0.133
+0.46%
$132.76 million $10.16 million
Oct 10, 2022 $0.132
-8.15%
$132.17 million $20.5 million
Oct 9, 2022 $0.144
-1.28%
$143.89 million $9.08 million
Oct 8, 2022 $0.146
+2.95%
$145.76 million $9.6 million
Oct 7, 2022 $0.142
-1.56%
$141.54 million $10.03 million
Oct 6, 2022 $0.144
-1.87%
$143.78 million $11.78 million
Oct 5, 2022 $0.146
-1.95%
$146.39 million $21.85 million
Oct 4, 2022 $0.149
+3.77%
$149.29 million $27.35 million
Oct 3, 2022 $0.144
+2.88%
$143.88 million $25.66 million
Oct 2, 2022 $0.14
-1.50%
$139.85 million $19.81 million
Oct 1, 2022 $0.142
-0.64%
$141.99 million $20.9 million
Sep 30, 2022 $0.143
-1.81%
$142.91 million $28.88 million
Sep 29, 2022 $0.145
+1.70%
$145.49 million $30.42 million
Sep 28, 2022 $0.143
-1.11%
$143.08 million $18.94 million
Sep 27, 2022 $0.145
-1.37%
$144.69 million $33.31 million
Sep 26, 2022 $0.147
+1.02%
$146.68 million $41.55 million
Sep 25, 2022 $0.145
-1.15%
$145.2 million $31.78 million
Sep 24, 2022 $0.147
-0.58%
$146.9 million $19.25 million
Sep 23, 2022 $0.148
-0.37%
$147.69 million $38.85 million
Sep 22, 2022 $0.148
+1.41%
$148.24 million $34.54 million
Sep 21, 2022 $0.146
+5.98%
$-- $29.47 million
Sep 20, 2022 $0.138
-1.34%
$137.79 million $12.69 million
Sep 19, 2022 $0.14
-1.37%
$139.74 million $14.71 million
Sep 18, 2022 $0.142
-5.69%
$141.72 million $9.42 million
Sep 17, 2022 $0.15
+0.29%
$150.28 million $9.53 million
Sep 16, 2022 $0.15
+3.02%
$149.84 million $17.09 million
Sep 15, 2022 $0.146
-6.06%
$145.59 million $10.75 million
Sep 14, 2022 $0.155
-2.15%
$155 million $11.71 million
Sep 13, 2022 $0.158
-5.27%
$157.62 million $13.68 million
Sep 12, 2022 $0.166
+18.38%
$166.4 million $8.87 million
Sep 11, 2022 $0.139
-19.89%
$139.22 million $9.76 million
Sep 10, 2022 $0.174
+0.48%
$173.79 million $17.63 million
Sep 9, 2022 $0.173
+3.76%
$173.06 million $18.6 million