CEEK Smart VR Token Historical Data

CEEK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00311
+0.12%
$ 3.1 million $ 96,004
Mar 20, 2026 $ 0.0031
+0.52%
$ 3.1 million $ 89,214
Mar 19, 2026 $ 0.00309
-5.06%
$ 3.08 million $ 202,679
Mar 18, 2026 $ 0.00325
+2.68%
$ 3.25 million $ 435,976
Mar 17, 2026 $ 0.00317
-2.01%
$ 3.17 million $ 246,373
Mar 16, 2026 $ 0.00323
+1.56%
$ 3.23 million $ 94,197
Mar 15, 2026 $ 0.00318
+0.12%
$ 3.18 million $ 80,213
Mar 14, 2026 $ 0.00318
-4.60%
$ 3.18 million $ 116,967
Mar 13, 2026 $ 0.00333
+4.05%
$ 3.33 million $ 163,255
Mar 12, 2026 $ 0.0032
-1.19%
$ 3.2 million $ 79,929
Mar 11, 2026 $ 0.00324
+1.47%
$ 3.24 million $ 108,172
Mar 10, 2026 $ 0.00319
+0.71%
$ 3.19 million $ 106,567
Mar 9, 2026 $ 0.00318
+1.50%
$ 3.17 million $ 83,785
Mar 8, 2026 $ 0.00313
-0.57%
$ 3.13 million $ 74,704
Mar 7, 2026 $ 0.00314
+0.05%
$ 3.14 million $ 65,828
Mar 6, 2026 $ 0.00314
-1.99%
$ 3.14 million $ 94,672
Mar 5, 2026 $ 0.0032
-1.92%
$ 3.2 million $ 87,453
Mar 4, 2026 $ 0.00327
+1.91%
$ 3.27 million $ 117,153
Mar 3, 2026 $ 0.00321
-1.94%
$ 3.21 million $ 99,097
Mar 2, 2026 $ 0.00327
+2.35%
$ 3.27 million $ 167,608
Mar 1, 2026 $ 0.00319
-0.06%
$ 3.19 million $ 245,480
Feb 28, 2026 $ 0.0032
-2.30%
$ 3.2 million $ 96,826
Feb 27, 2026 $ 0.00328
-1.18%
$ 3.28 million $ 90,718
Feb 26, 2026 $ 0.00332
-1.70%
$ 3.32 million $ 77,115
Feb 25, 2026 $ 0.00338
+8.27%
$ 3.38 million $ 97,979
Feb 24, 2026 $ 0.00312
-0.79%
$ 3.12 million $ 81,949
Feb 23, 2026 $ 0.00314
-5.19%
$ 3.14 million $ 92,097
Feb 22, 2026 $ 0.00332
-2.64%
$ 3.32 million $ 85,456
Feb 21, 2026 $ 0.00339
-2.23%
$ 3.39 million $ 102,513
Feb 20, 2026 $ 0.00348
-0.59%
$ 3.49 million $ 89,922
Feb 19, 2026 $ 0.0035
+0.10%
$ 3.49 million $ 147,841
Feb 18, 2026 $ 0.00349
-3.30%
$ 3.49 million $ 89,505
Feb 17, 2026 $ 0.00361
-1.75%
$ 3.62 million $ 146,507
Feb 16, 2026 $ 0.00368
-0.77%
$ 3.68 million $ 212,215
Feb 15, 2026 $ 0.00371
-0.82%
$ 3.7 million $ 218,128
Feb 14, 2026 $ 0.00374
+3.80%
$ 3.73 million $ 204,895
Feb 13, 2026 $ 0.0036
+2.16%
$ 3.6 million $ 232,375
Feb 12, 2026 $ 0.00352
+0.36%
$ 3.52 million $ 90,708
Feb 11, 2026 $ 0.00351
+0.57%
$ 3.53 million $ 115,437
Feb 10, 2026 $ 0.00349
-3.38%
$ 3.49 million $ 85,813
Feb 9, 2026 $ 0.00361
-1.34%
$ 3.6 million $ 80,169
Feb 8, 2026 $ 0.00366
-2.76%
$ 3.66 million $ 86,580
Feb 7, 2026 $ 0.00377
-0.86%
$ 3.76 million $ 99,777
Feb 6, 2026 $ 0.0038
+14.05%
$ 3.8 million $ 130,537
Feb 5, 2026 $ 0.00333
-15.03%
$ 3.33 million $ 122,632
Feb 4, 2026 $ 0.00392
-2.64%
$ 3.92 million $ 122,240
Feb 3, 2026 $ 0.00403
-1.16%
$ 4.03 million $ 112,551
Feb 2, 2026 $ 0.00407
-1.36%
$ 4.07 million $ 106,442
Feb 1, 2026 $ 0.00413
-0.69%
$ 4.13 million $ 130,190
Jan 31, 2026 $ 0.00416
-7.35%
$ 4.16 million $ 148,349