CEEK Smart VR Token Historical Data

CEEK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00515
-1.23%
$ 5.15 million $ 131,203
Jan 17, 2026 $ 0.00522
+1.45%
$ 5.23 million $ 142,275
Jan 16, 2026 $ 0.00515
-0.74%
$ 5.14 million $ 125,622
Jan 15, 2026 $ 0.00519
-2.86%
$ 5.19 million $ 166,493
Jan 14, 2026 $ 0.00534
-0.19%
$ 5.33 million $ 170,659
Jan 13, 2026 $ 0.00535
+3.73%
$ 5.35 million $ 249,513
Jan 12, 2026 $ 0.00516
+0.53%
$ 5.14 million $ 146,613
Jan 11, 2026 $ 0.00513
-3.24%
$ 5.12 million $ 187,050
Jan 10, 2026 $ 0.0053
+2.97%
$ 5.29 million $ 554,902
Jan 9, 2026 $ 0.00515
-0.46%
$ 5.14 million $ 256,346
Jan 8, 2026 $ 0.00517
-0.62%
$ 5.16 million $ 111,401
Jan 7, 2026 $ 0.0052
+0.00%
$ 5.2 million $ 160,216
Jan 6, 2026 $ 0.0052
-1.18%
$ 5.2 million $ 232,038
Jan 5, 2026 $ 0.00527
+0.06%
$ 5.26 million $ 226,912
Jan 4, 2026 $ 0.00526
-2.40%
$ 5.26 million $ 403,650
Jan 3, 2026 $ 0.00539
+9.49%
$ 5.39 million $ 1.07 million
Jan 2, 2026 $ 0.00493
+3.91%
$ 4.92 million $ 281,506
Jan 1, 2026 $ 0.00474
+0.19%
$ 4.74 million $ 269,731
Dec 31, 2025 $ 0.00478
+1.05%
$ 4.72 million $ 331,668
Dec 30, 2025 $ 0.0048
-0.82%
$ 4.72 million $ 352,559
Dec 29, 2025 $ 0.00485
-8.41%
$ 4.83 million $ 674,975
Dec 28, 2025 $ 0.00538
+21.94%
$ 5.29 million $ 2.02 million
Dec 27, 2025 $ 0.00443
+1.04%
$ 4.41 million $ 148,309
Dec 26, 2025 $ 0.00439
-5.90%
$ 4.39 million $ 380,245
Dec 25, 2025 $ 0.00425
+1.71%
$ 4.66 million $ 115,328
Dec 24, 2025 $ 0.00417
-0.16%
$ 4.17 million $ 96,646
Dec 23, 2025 $ 0.00417
-1.70%
$ 4.18 million $ 101,245
Dec 22, 2025 $ 0.00425
-0.03%
$ 4.22 million $ 96,311
Dec 21, 2025 $ 0.00428
-1.23%
$ 4.25 million $ 108,395
Dec 20, 2025 $ 0.00433
-0.12%
$ 4.32 million $ 120,970
Dec 19, 2025 $ 0.00437
+4.63%
$ 4.32 million $ 271,999
Dec 18, 2025 $ 0.00419
+0.62%
$ 4.16 million $ 127,782
Dec 17, 2025 $ 0.00418
-5.71%
$ 4.15 million $ 115,356
Dec 16, 2025 $ 0.00446
-0.81%
$ 4.42 million $ 88,469
Dec 15, 2025 $ 0.00445
-4.90%
$ 4.49 million $ 143,164
Dec 14, 2025 $ 0.00468
-2.61%
$ 4.67 million $ 86,774
Dec 13, 2025 $ 0.00481
+0.59%
$ 4.79 million $ 105,411
Dec 12, 2025 $ 0.00478
-0.87%
$ 4.76 million $ 111,560
Dec 11, 2025 $ 0.00482
-3.52%
$ 4.8 million $ 101,746
Dec 10, 2025 $ 0.00499
-2.04%
$ 4.97 million $ 125,472
Dec 9, 2025 $ 0.0051
+1.26%
$ 5.08 million $ 111,267
Dec 8, 2025 $ 0.00504
+0.83%
$ 5.01 million $ 107,661
Dec 7, 2025 $ 0.00499
-2.40%
$ 4.97 million $ 100,641
Dec 6, 2025 $ 0.00511
+2.75%
$ 5.1 million $ 115,497
Dec 5, 2025 $ 0.00498
-0.99%
$ 4.96 million $ 117,169
Dec 4, 2025 $ 0.00503
-2.74%
$ 5.01 million $ 131,939
Dec 3, 2025 $ 0.00518
-0.22%
$ 5.16 million $ 142,211
Dec 2, 2025 $ 0.00519
+4.93%
$ 5.17 million $ 273,577
Dec 1, 2025 $ 0.00495
-4.00%
$ 4.93 million $ 146,696
Nov 30, 2025 $ 0.00517
-1.35%
$ 5.14 million $ 91,076