CEEK Smart VR Token Historical Data

CEEK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00449
-2.51%
$ 4.48 million $ 186,013
Jan 29, 2026 $ 0.00459
-1.47%
$ 4.59 million $ 290,615
Jan 28, 2026 $ 0.00466
-0.07%
$ 4.66 million $ 135,602
Jan 27, 2026 $ 0.00466
-0.01%
$ 4.66 million $ 228,894
Jan 26, 2026 $ 0.00466
+2.64%
$ 4.66 million $ 108,584
Jan 25, 2026 $ 0.00454
-5.07%
$ 4.54 million $ 108,758
Jan 24, 2026 $ 0.00478
-0.87%
$ 4.77 million $ 84,240
Jan 23, 2026 $ 0.00482
+0.73%
$ 4.82 million $ 97,526
Jan 22, 2026 $ 0.00478
+0.20%
$ 4.78 million $ 116,231
Jan 21, 2026 $ 0.00477
+3.70%
$ 4.76 million $ 122,282
Jan 20, 2026 $ 0.0046
-3.99%
$ 4.61 million $ 208,890
Jan 19, 2026 $ 0.0048
-6.90%
$ 4.79 million $ 132,582
Jan 18, 2026 $ 0.00515
-1.23%
$ 5.15 million $ 131,203
Jan 17, 2026 $ 0.00522
+1.45%
$ 5.23 million $ 142,275
Jan 16, 2026 $ 0.00515
-0.74%
$ 5.14 million $ 125,622
Jan 15, 2026 $ 0.00519
-2.86%
$ 5.19 million $ 166,493
Jan 14, 2026 $ 0.00534
-0.19%
$ 5.33 million $ 170,659
Jan 13, 2026 $ 0.00535
+3.73%
$ 5.35 million $ 249,513
Jan 12, 2026 $ 0.00516
+0.53%
$ 5.14 million $ 146,613
Jan 11, 2026 $ 0.00513
-3.24%
$ 5.12 million $ 187,050
Jan 10, 2026 $ 0.0053
+2.97%
$ 5.29 million $ 554,902
Jan 9, 2026 $ 0.00515
-0.46%
$ 5.14 million $ 256,346
Jan 8, 2026 $ 0.00517
-0.62%
$ 5.16 million $ 111,401
Jan 7, 2026 $ 0.0052
+0.00%
$ 5.2 million $ 160,216
Jan 6, 2026 $ 0.0052
-1.18%
$ 5.2 million $ 232,038
Jan 5, 2026 $ 0.00527
+0.06%
$ 5.26 million $ 226,912
Jan 4, 2026 $ 0.00526
-2.40%
$ 5.26 million $ 403,650
Jan 3, 2026 $ 0.00539
+9.49%
$ 5.39 million $ 1.07 million
Jan 2, 2026 $ 0.00493
+3.91%
$ 4.92 million $ 281,506
Jan 1, 2026 $ 0.00474
+0.19%
$ 4.74 million $ 269,731
Dec 31, 2025 $ 0.00478
+1.05%
$ 4.72 million $ 331,668
Dec 30, 2025 $ 0.0048
-0.82%
$ 4.72 million $ 352,559
Dec 29, 2025 $ 0.00485
-8.41%
$ 4.83 million $ 674,975
Dec 28, 2025 $ 0.00538
+21.94%
$ 5.29 million $ 2.02 million
Dec 27, 2025 $ 0.00443
+1.04%
$ 4.41 million $ 148,309
Dec 26, 2025 $ 0.00439
-5.90%
$ 4.39 million $ 380,245
Dec 25, 2025 $ 0.00425
+1.71%
$ 4.66 million $ 115,328
Dec 24, 2025 $ 0.00417
-0.16%
$ 4.17 million $ 96,646
Dec 23, 2025 $ 0.00417
-1.70%
$ 4.18 million $ 101,245
Dec 22, 2025 $ 0.00425
-0.03%
$ 4.22 million $ 96,311
Dec 21, 2025 $ 0.00428
-1.23%
$ 4.25 million $ 108,395
Dec 20, 2025 $ 0.00433
-0.12%
$ 4.32 million $ 120,970
Dec 19, 2025 $ 0.00437
+4.63%
$ 4.32 million $ 271,999
Dec 18, 2025 $ 0.00419
+0.62%
$ 4.16 million $ 127,782
Dec 17, 2025 $ 0.00418
-5.71%
$ 4.15 million $ 115,356
Dec 16, 2025 $ 0.00446
-0.81%
$ 4.42 million $ 88,469
Dec 15, 2025 $ 0.00445
-4.90%
$ 4.49 million $ 143,164
Dec 14, 2025 $ 0.00468
-2.61%
$ 4.67 million $ 86,774
Dec 13, 2025 $ 0.00481
+0.59%
$ 4.79 million $ 105,411
Dec 12, 2025 $ 0.00478
-0.87%
$ 4.76 million $ 111,560