CEEK Smart VR Token Historical Data

CEEK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.00801
-16.98%
$ 8.01 million $ 458,399
Apr 15, 2021 $ 0.00965
+3.21%
$ 9.65 million $ 226,815
Apr 14, 2021 $ 0.00938
-4.34%
$ 9.38 million $ 373,941
Apr 13, 2021 $ 0.00981
-5.23%
$ 9.81 million $ 424,820
Apr 12, 2021 $ 0.0104
+6.54%
$ 10.39 million $ 447,579
Apr 11, 2021 $ 0.00974
-5.99%
$ 9.74 million $ 272,545
Apr 10, 2021 $ 0.0104
-1.00%
$ 10.37 million $ 226,709
Apr 9, 2021 $ 0.0105
-22.09%
$ 10.45 million $ 104,640
Apr 8, 2021 $ 0.0134
+26.92%
$ 13.42 million $ 16,699
Apr 7, 2021 $ 0.0106
-22.26%
$ 10.62 million $ 225,146
Apr 6, 2021 $ 0.0137
-10.84%
$ 13.65 million $ 236,134
Apr 5, 2021 $ 0.0154
-6.46%
$ 15.36 million $ 292,007
Apr 4, 2021 $ 0.0164
+53.12%
$ 16.42 million $ 355,852
Apr 3, 2021 $ 0.0107
+30.41%
$ 10.75 million $ 240,394
Apr 2, 2021 $ 0.00825
-5.49%
$ 8.25 million $ 195,133
Apr 1, 2021 $ 0.00874
-5.47%
$ 8.74 million $ 191,177
Mar 30, 2021 $ 0.00967
+28.32%
$ 9.67 million $ 229,089
Mar 29, 2021 $ 0.00753
+13.09%
$ 7.53 million $ 269,633
Mar 28, 2021 $ 0.00668
+4.47%
$ 6.68 million $ 131,545
Mar 27, 2021 $ 0.00639
+21.45%
$ 6.39 million $ 131,902
Mar 26, 2021 $ 0.00525
+17.43%
$ 5.25 million $ 114,194
Mar 25, 2021 $ 0.00447
-25.06%
$ 4.47 million $ 192,210
Mar 24, 2021 $ 0.00596
-7.17%
$ 5.96 million $ 233,763
Mar 23, 2021 $ 0.00641
+45.90%
$ 6.41 million $ 221,110
Mar 22, 2021 $ 0.00439
-17.24%
$ 4.39 million $ 259,877
Mar 21, 2021 $ 0.00531
-1.41%
$ 5.31 million $ 202,086
Mar 20, 2021 $ 0.0054
+3.89%
$ 5.4 million $ 172,378
Mar 19, 2021 $ 0.00519
-4.31%
$ 5.19 million $ 185,359
Mar 18, 2021 $ 0.00543
-20.29%
$ 5.43 million $ 152,598
Mar 17, 2021 $ 0.00681
+69.93%
$ 6.81 million $ 294,829
Mar 16, 2021 $ 0.004
-20.28%
$ 4 million $ 154,888
Mar 15, 2021 $ 0.00498
+37.47%
$ 4.98 million $ 194,306
Mar 14, 2021 $ 0.00366
-4.57%
$ 3.66 million $ 142,238
Mar 13, 2021 $ 0.00383
+25.99%
$ 3.83 million $ 224,196
Mar 12, 2021 $ 0.00304
-26.51%
$ 3.04 million $ 47,909
Mar 11, 2021 $ 0.00409
+27.59%
$ 4.09 million $ 163,583
Mar 10, 2021 $ 0.00323
-45.85%
$ 3.23 million $ 87,355
Mar 9, 2021 $ 0.00599
+7.30%
$ 5.99 million $ 56,511
Mar 8, 2021 $ 0.00558
+3.94%
$ 5.58 million $ 81,330
Mar 7, 2021 $ 0.00537
+2.23%
$ 5.37 million $ 181,179
Mar 6, 2021 $ 0.00525
+8.37%
$ 5.25 million $ 38,172
Mar 5, 2021 $ 0.00484
+0.28%
$ 4.84 million $ 132,087
Mar 4, 2021 $ 0.00482
-1.27%
$ 4.82 million $ 105,413
Mar 3, 2021 $ 0.00487
+18.53%
$ 4.87 million $ 235,425
Mar 2, 2021 $ 0.00411
-19.83%
$ 4.11 million $ 158,102
Mar 1, 2021 $ 0.00513
-0.37%
$ 5.13 million $ 243,996
Feb 28, 2021 $ 0.00514
+1.96%
$ 5.14 million $ 180,880
Feb 27, 2021 $ 0.00504
-8.66%
$ 5.04 million $ 80,326
Feb 26, 2021 $ 0.00553
-3.32%
$ 5.53 million $ 176,631
Feb 25, 2021 $ 0.00574
-5.47%
$ 5.74 million $ 174,950