Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2021 $0.00375
-4.52%
$3.75 million $621,972
Jun 13, 2021 $0.00392
+6.46%
$3.92 million $435,175
Jun 12, 2021 $0.00369
-2.40%
$3.69 million $410,688
Jun 11, 2021 $0.00378
+3.44%
$3.78 million $453,526
Jun 10, 2021 $0.00366
-6.72%
$3.66 million $461,917
Jun 9, 2021 $0.00392
+1.89%
$3.92 million $559,853
Jun 8, 2021 $0.00385
-4.33%
$3.85 million $702,670
Jun 7, 2021 $0.00402
-15.51%
$4.02 million $577,625
Jun 6, 2021 $0.0047
+3.22%
$4.7 million $422,876
Jun 5, 2021 $0.00455
-5.95%
$4.55 million $434,512
Jun 4, 2021 $0.00484
-3.98%
$4.84 million $434,884
Jun 3, 2021 $0.00504
+60.02%
$5.04 million $341,768
Jun 2, 2021 $0.00316
-0.48%
$3.16 million $197,087
Jun 1, 2021 $0.00315
-2.32%
$3.15 million $100,725
May 30, 2021 $0.00227
-3.69%
$2.27 million $76,381
May 29, 2021 $0.00236
+20.44%
$2.36 million $191,796
May 28, 2021 $0.00196
-38.29%
$1.96 million $182,798
May 27, 2021 $0.00318
-3.04%
$3.18 million $153,406
May 26, 2021 $0.00328
+3.89%
$3.28 million $146,954
May 25, 2021 $0.00315
+2.01%
$3.15 million $141,383
May 24, 2021 $0.00309
+3.67%
$3.09 million $192,018
May 23, 2021 $0.00298
-20.65%
$2.98 million $229,328
May 22, 2021 $0.00373
-1.40%
$3.73 million $131,581
May 21, 2021 $0.00378
-10.39%
$3.78 million $181,574
May 20, 2021 $0.00422
-9.57%
$4.22 million $154,429
May 19, 2021 $0.00467
+15.20%
$4.67 million $485,234
May 18, 2021 $0.00406
+8.00%
$4.06 million $186,632
May 17, 2021 $0.00376
+4.63%
$3.76 million $431,648
May 16, 2021 $0.0036
+0.07%
$3.6 million $235,666
May 15, 2021 $0.00361
-9.89%
$3.61 million $223,321
May 14, 2021 $0.00401
+2.29%
$4.01 million $207,387
May 13, 2021 $0.00392
+0.15%
$3.92 million $192,891
May 12, 2021 $0.00393
-9.11%
$3.93 million $195,689
May 11, 2021 $0.00432
-15.26%
$4.32 million $235,869
May 10, 2021 $0.0051
-18.04%
$5.1 million $290,641
May 9, 2021 $0.00622
-6.29%
$6.22 million $336,372
May 8, 2021 $0.00663
+12.68%
$6.63 million $303,904
May 7, 2021 $0.00589
-4.06%
$5.89 million $338,496
May 6, 2021 $0.00613
-1.83%
$6.13 million $332,005
May 5, 2021 $0.00624
+0.22%
$6.24 million $252,492
May 4, 2021 $0.00624
-19.36%
$6.24 million $263,184
May 3, 2021 $0.00774
+9.38%
$7.74 million $272,290
May 2, 2021 $0.00706
+2.40%
$7.06 million $348,940
May 1, 2021 $0.00689
+3.96%
$6.89 million $319,001
Apr 30, 2021 $0.00663
+0.26%
$6.63 million $305,241
Apr 29, 2021 $0.00662
-4.38%
$6.62 million $586,372
Apr 28, 2021 $0.00692
+6.70%
$6.92 million $518,587
Apr 27, 2021 $0.00648
-1.12%
$6.48 million $382,584
Apr 26, 2021 $0.00655
+2.97%
$6.55 million $535,803
Apr 25, 2021 $0.00635
-9.83%
$6.35 million $395,918