CEEK Smart VR Token Historical Data

CEEK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.00607
+10.09%
$ 6.07 million $ 62,335
Feb 23, 2021 $ 0.00551
-14.27%
$ 5.51 million $ 11,541
Feb 22, 2021 $ 0.00643
+1.79%
$ 6.43 million $ 217,709
Feb 21, 2021 $ 0.00634
-1.18%
$ 6.34 million $ 154,529
Feb 20, 2021 $ 0.00638
-12.97%
$ 6.38 million $ 229,351
Feb 19, 2021 $ 0.00734
+0.69%
$ 7.34 million $ 172,454
Feb 18, 2021 $ 0.00729
+18.56%
$ 7.29 million $ 29,962
Feb 17, 2021 $ 0.00614
+8.91%
$ 6.14 million $ 199,166
Feb 16, 2021 $ 0.00564
-5.33%
$ 5.64 million $ 218,686
Feb 15, 2021 $ 0.00596
+2.33%
$ 5.96 million $ 237,547
Feb 14, 2021 $ 0.00582
+4.74%
$ 5.82 million $ 225,488
Feb 13, 2021 $ 0.00556
+18.71%
$ 5.56 million $ 190,223
Feb 12, 2021 $ 0.00472
+26.46%
$ 4.72 million $ 202,375
Feb 11, 2021 $ 0.00373
+90.00%
$ 3.73 million $ 180,334
Feb 10, 2021 $ 0.00196
+2.90%
$ 1.96 million $ 125,585
Feb 9, 2021 $ 0.00191
-5.60%
$ 1.91 million $ 165,892
Feb 8, 2021 $ 0.00202
+13.28%
$ 2.02 million $ 271,801
Feb 7, 2021 $ 0.00176
+1.14%
$ 1.76 million $ 195,844
Feb 6, 2021 $ 0.00174
+7.86%
$ 1.74 million $ 247,966
Feb 5, 2021 $ 0.00162
-14.45%
$ 1.62 million $ 130,718
Feb 4, 2021 $ 0.0019
-9.12%
$ 1.9 million $ 171,563
Feb 3, 2021 $ 0.00209
+0.58%
$ 2.09 million $ 163,741
Feb 2, 2021 $ 0.00208
+10.00%
$ 2.08 million $ 98,503
Feb 1, 2021 $ 0.00189
+2.44%
$ 1.89 million $ 125,091
Jan 30, 2021 $ 0.00186
+7.50%
$ 1.86 million $ 79,685
Jan 29, 2021 $ 0.00173
-9.55%
$ 1.73 million $ 463,832
Jan 28, 2021 $ 0.0019
+1.54%
$ 1.9 million $ 204,230
Jan 27, 2021 $ 0.00187
+10.40%
$ 1.87 million $ 206,182
Jan 26, 2021 $ 0.00169
-23.77%
$ 1.69 million $ 100,162
Jan 24, 2021 $ 0.002
+11.57%
$ 2 million $ 172,949
Jan 23, 2021 $ 0.00179
+0.45%
$ 1.79 million $ 95,386
Jan 22, 2021 $ 0.00178
-8.25%
$ 1.78 million $ 186,081
Jan 21, 2021 $ 0.00194
-14.71%
$ 1.94 million $ 206,625
Jan 20, 2021 $ 0.00228
+22.31%
$ 2.28 million $ 201,083
Jan 19, 2021 $ 0.00188
+7.60%
$ 1.88 million $ 190,496
Jan 18, 2021 $ 0.00175
-9.62%
$ 1.75 million $ 151,147
Jan 17, 2021 $ 0.00193
-11.08%
$ 1.93 million $ 133,578
Jan 16, 2021 $ 0.00219
-0.88%
$ 2.19 million $ 157,158
Jan 15, 2021 $ 0.00223
+10.81%
$ 2.23 million $ 210,380
Jan 14, 2021 $ 0.00201
-3.55%
$ 2.01 million $ 125,807
Jan 13, 2021 $ 0.00204
+8.77%
$ 2.04 million $ 168,801
Jan 12, 2021 $ 0.00189
-13.38%
$ 1.89 million $ 68,163
Jan 11, 2021 $ 0.00216
-5.41%
$ 2.16 million $ 468,249
Jan 10, 2021 $ 0.00229
-16.88%
$ 2.29 million $ 260,659
Jan 9, 2021 $ 0.00275
-2.90%
$ 2.75 million $ 102,650
Jan 8, 2021 $ 0.00281
+3.57%
$ 2.81 million $ 245,732
Jan 7, 2021 $ 0.00265
+5.57%
$ 2.65 million $ 126,991
Jan 6, 2021 $ 0.00251
+26.24%
$ 2.51 million $ 239,221
Jan 5, 2021 $ 0.002
-5.60%
$ 2 million $ 188,746
Jan 4, 2021 $ 0.00246
-1.94%
$ 2.46 million $ 316,211