CEEK Smart VR Token Historical Data

CEEK Page 42
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00469
-3.61%
$ 4.69 million $ 526,312
Sep 11, 2020 $ 0.00481
+13.54%
$ 4.81 million $ 485,962
Sep 10, 2020 $ 0.00422
+17.39%
$ 4.22 million $ 729,785
Sep 9, 2020 $ 0.00359
-0.85%
$ 3.59 million $ 412,894
Sep 8, 2020 $ 0.00361
-9.67%
$ 3.61 million $ 555,998
Sep 7, 2020 $ 0.00397
+15.72%
$ 3.97 million $ 586,323
Sep 6, 2020 $ 0.00345
-4.28%
$ 3.45 million $ 495,942
Sep 5, 2020 $ 0.0036
-19.32%
$ 3.6 million $ 467,938
Sep 4, 2020 $ 0.00449
+0.05%
$ 4.49 million $ 579,890
Sep 3, 2020 $ 0.00451
-12.77%
$ 4.51 million $ 576,675
Sep 2, 2020 $ 0.00519
-7.00%
$ 5.19 million $ 486,201
Sep 1, 2020 $ 0.00557
-1.07%
$ 5.57 million $ 589,054
Aug 31, 2020 $ 0.00564
+2.88%
$ 5.64 million $ 629,404
Aug 30, 2020 $ 0.00548
-8.98%
$ 5.48 million $ 328,593
Aug 29, 2020 $ 0.00602
+19.94%
$ 6.02 million $ 479,842
Aug 28, 2020 $ 0.00499
-2.63%
$ 4.99 million $ 328,085
Aug 27, 2020 $ 0.00513
-1.09%
$ 5.13 million $ 610,557
Aug 26, 2020 $ 0.00519
-0.97%
$ 5.19 million $ 436,085
Aug 25, 2020 $ 0.00526
-18.87%
$ 5.26 million $ 618,335
Aug 24, 2020 $ 0.00648
-2.28%
$ 6.48 million $ 644,395
Aug 23, 2020 $ 0.00664
+1.28%
$ 6.64 million $ 489,766
Aug 22, 2020 $ 0.00656
+4.09%
$ 6.56 million $ 593,935
Aug 21, 2020 $ 0.00628
-12.30%
$ 6.28 million $ 578,380
Aug 20, 2020 $ 0.00716
+3.32%
$ 7.16 million $ 538,869
Aug 19, 2020 $ 0.00692
+0.87%
$ 6.92 million $ 596,765
Aug 18, 2020 $ 0.00687
-10.18%
$ 6.87 million $ 740,127
Aug 17, 2020 $ 0.00754
-4.04%
$ 7.54 million $ 724,121
Aug 16, 2020 $ 0.00739
+3.88%
$ 7.39 million $ 373,491
Aug 15, 2020 $ 0.00702
+1.74%
$ 7.02 million $ 545,133
Aug 14, 2020 $ 0.00691
+5.05%
$ 6.91 million $ 787,702
Aug 13, 2020 $ 0.0065
-10.03%
$ 6.5 million $ 555,661
Aug 12, 2020 $ 0.00722
-2.84%
$ 7.22 million $ 609,592
Aug 11, 2020 $ 0.00743
-7.85%
$ 7.43 million $ 639,517
Aug 10, 2020 $ 0.00806
-3.95%
$ 8.06 million $ 649,027
Aug 9, 2020 $ 0.00838
-6.07%
$ 8.38 million $ 586,639
Aug 8, 2020 $ 0.00876
+12.00%
$ 8.76 million $ 496,479
Aug 7, 2020 $ 0.00784
+18.97%
$ 7.84 million $ 408,101
Aug 6, 2020 $ 0.00659
+8.85%
$ 6.59 million $ 207,617
Aug 5, 2020 $ 0.00605
+6.69%
$ 6.05 million $ 75,548
Aug 4, 2020 $ 0.00567
-9.09%
$ 5.67 million $ 64,093
Aug 3, 2020 $ 0.00624
+6.62%
$ 6.24 million $ 51,568
Aug 2, 2020 $ 0.00585
+0.37%
$ 5.85 million $ 28,057
Aug 1, 2020 $ 0.00583
+13.37%
$ 5.83 million $ 38,926
Jul 31, 2020 $ 0.00514
-12.79%
$ 5.14 million $ 99,271
Jul 30, 2020 $ 0.0059
-8.61%
$ 5.9 million $ 35,585
Jul 29, 2020 $ 0.00645
-0.50%
$ 6.45 million $ 35,505
Jul 28, 2020 $ 0.00649
-2.27%
$ 6.49 million $ 51,201
Jul 27, 2020 $ 0.00663
+4.22%
$ 6.63 million $ 23,964
Jul 26, 2020 $ 0.00636
-7.99%
$ 6.36 million $ 47,146
Jul 25, 2020 $ 0.00691
+2.01%
$ 6.91 million $ 27,178