CEEK Smart VR Token Historical Data

CEEK Page 43
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.00677
-16.00%
$ 6.77 million $ 28,728
Jul 23, 2020 $ 0.00806
-16.01%
$ 8.06 million $ 21,817
Jul 22, 2020 $ 0.00959
+1.72%
$ 9.59 million $ 102,950
Jul 21, 2020 $ 0.00943
-4.31%
$ 9.43 million $ 108,422
Jul 20, 2020 $ 0.00985
-3.90%
$ 9.85 million $ 45,927
Jul 19, 2020 $ 0.0103
+13.51%
$ 10.26 million $ 105,051
Jul 18, 2020 $ 0.00904
+7.12%
$ 9.04 million $ 80,026
Jul 17, 2020 $ 0.00844
-14.97%
$ 8.44 million $ 115,198
Jul 16, 2020 $ 0.00992
-8.83%
$ 9.92 million $ 149,997
Jul 15, 2020 $ 0.0109
-5.47%
$ 10.89 million $ 267,848
Jul 14, 2020 $ 0.0115
-25.88%
$ 11.52 million $ 537,280
Jul 13, 2020 $ 0.0155
+401.43%
$ 15.55 million $ 924.38 million
Jul 12, 2020 $ 0.0031
+0.47%
$ 3.1 million $ 15,303
Jul 11, 2020 $ 0.00308
-45.19%
$ 3.08 million $ 283.13 million
Jul 10, 2020 $ 0.00563
+43.62%
$ 5.63 million $ 90,772
Jul 9, 2020 $ 0.00392
+31.30%
$ 3.92 million $ 4,278
Jul 8, 2020 $ 0.00298
-23.11%
$ 2.98 million $ 300
Jul 7, 2020 $ 0.00388
+41.10%
$ 3.88 million $ 6,086
Jul 6, 2020 $ 0.00275
-10.26%
$ 2.75 million $ 2,636
Jul 5, 2020 $ 0.00306
-3.60%
$ 3.06 million $ 342
Jul 4, 2020 $ 0.00317
-12.34%
$ 3.17 million $ 1,474
Jul 3, 2020 $ 0.00362
-7.70%
$ 3.62 million $ 5,067
Jul 2, 2020 $ 0.00392
-2.39%
$ 3.92 million $ 4,756
Jul 1, 2020 $ 0.00402
+0.26%
$ 4.02 million $ 4,870
Jun 30, 2020 $ 0.00401
+7.66%
$ 4.01 million $ 4,268
Jun 29, 2020 $ 0.00372
+27.81%
$ 3.72 million $ 6,630
Jun 28, 2020 $ 0.00291
-23.42%
$ 2.91 million $ 404
Jun 27, 2020 $ 0.0038
+2.35%
$ 3.8 million $ 4,647
Jun 26, 2020 $ 0.00372
-7.82%
$ 3.72 million $ 6,321
Jun 25, 2020 $ 0.00403
+1.23%
$ 4.03 million $ 5,132
Jun 24, 2020 $ 0.00398
-7.12%
$ 3.98 million $ 7,431
Jun 23, 2020 $ 0.00429
+30.56%
$ 4.29 million $ 5,515
Jun 22, 2020 $ 0.00329
+0.58%
$ 3.29 million $ 1,894
Jun 21, 2020 $ 0.00327
-1.72%
$ 3.27 million $ 281
Jun 20, 2020 $ 0.00332
-18.35%
$ 3.32 million $ 831
Jun 19, 2020 $ 0.00407
-0.84%
$ 4.07 million $ 4,445
Jun 18, 2020 $ 0.0041
+2.55%
$ 4.1 million $ 4,599
Jun 17, 2020 $ 0.004
+8.24%
$ 4 million $ 4,942
Jun 16, 2020 $ 0.0037
-9.94%
$ 3.7 million $ 4,901
Jun 15, 2020 $ 0.0041
+17.40%
$ 4.1 million $ 278
Jun 14, 2020 $ 0.0035
-18.84%
$ 3.5 million $ 935
Jun 13, 2020 $ 0.00431
+2.53%
$ 4.31 million $ 4,727
Jun 12, 2020 $ 0.0042
+6.43%
$ 4.2 million $ 5,212
Jun 11, 2020 $ 0.00395
-10.81%
$ 3.95 million $ 6,284
Jun 10, 2020 $ 0.00443
+19.11%
$ 4.43 million $ 7,459
Jun 9, 2020 $ 0.00371
-14.66%
$ 3.71 million $ 146
Jun 8, 2020 $ 0.00436
+12.04%
$ 4.36 million $ 6,919
Jun 7, 2020 $ 0.00389
-11.04%
$ 3.89 million $ 1,240
Jun 6, 2020 $ 0.00437
+1.45%
$ 4.37 million $ 5,502
Jun 5, 2020 $ 0.00431
-0.32%
$ 4.31 million $ 5,004