CEEK Smart VR Token Historical Data

CEEK Page 43
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.00348
-1.29%
$ 3.48 million $ 516,811
Sep 24, 2020 $ 0.00351
-7.23%
$ 3.51 million $ 606,455
Sep 23, 2020 $ 0.00378
+2.00%
$ 3.78 million $ 549,839
Sep 22, 2020 $ 0.0037
-3.16%
$ 3.7 million $ 448,661
Sep 21, 2020 $ 0.00382
-5.74%
$ 3.82 million $ 794,023
Sep 20, 2020 $ 0.00406
-5.71%
$ 4.06 million $ 481,898
Sep 19, 2020 $ 0.0043
-10.91%
$ 4.3 million $ 491,519
Sep 18, 2020 $ 0.00482
+12.83%
$ 4.82 million $ 524,226
Sep 17, 2020 $ 0.00428
-1.94%
$ 4.28 million $ 503,609
Sep 16, 2020 $ 0.00437
+7.98%
$ 4.37 million $ 510,184
Sep 15, 2020 $ 0.00405
-12.43%
$ 4.05 million $ 511,786
Sep 14, 2020 $ 0.00463
-1.75%
$ 4.63 million $ 606,616
Sep 13, 2020 $ 0.00472
+0.67%
$ 4.72 million $ 738,182
Sep 12, 2020 $ 0.00469
-3.61%
$ 4.69 million $ 526,312
Sep 11, 2020 $ 0.00481
+13.54%
$ 4.81 million $ 485,962
Sep 10, 2020 $ 0.00422
+17.39%
$ 4.22 million $ 729,785
Sep 9, 2020 $ 0.00359
-0.85%
$ 3.59 million $ 412,894
Sep 8, 2020 $ 0.00361
-9.67%
$ 3.61 million $ 555,998
Sep 7, 2020 $ 0.00397
+15.72%
$ 3.97 million $ 586,323
Sep 6, 2020 $ 0.00345
-4.28%
$ 3.45 million $ 495,942
Sep 5, 2020 $ 0.0036
-19.32%
$ 3.6 million $ 467,938
Sep 4, 2020 $ 0.00449
+0.05%
$ 4.49 million $ 579,890
Sep 3, 2020 $ 0.00451
-12.77%
$ 4.51 million $ 576,675
Sep 2, 2020 $ 0.00519
-7.00%
$ 5.19 million $ 486,201
Sep 1, 2020 $ 0.00557
-1.07%
$ 5.57 million $ 589,054
Aug 31, 2020 $ 0.00564
+2.88%
$ 5.64 million $ 629,404
Aug 30, 2020 $ 0.00548
-8.98%
$ 5.48 million $ 328,593
Aug 29, 2020 $ 0.00602
+19.94%
$ 6.02 million $ 479,842
Aug 28, 2020 $ 0.00499
-2.63%
$ 4.99 million $ 328,085
Aug 27, 2020 $ 0.00513
-1.09%
$ 5.13 million $ 610,557
Aug 26, 2020 $ 0.00519
-0.97%
$ 5.19 million $ 436,085
Aug 25, 2020 $ 0.00526
-18.87%
$ 5.26 million $ 618,335
Aug 24, 2020 $ 0.00648
-2.28%
$ 6.48 million $ 644,395
Aug 23, 2020 $ 0.00664
+1.28%
$ 6.64 million $ 489,766
Aug 22, 2020 $ 0.00656
+4.09%
$ 6.56 million $ 593,935
Aug 21, 2020 $ 0.00628
-12.30%
$ 6.28 million $ 578,380
Aug 20, 2020 $ 0.00716
+3.32%
$ 7.16 million $ 538,869
Aug 19, 2020 $ 0.00692
+0.87%
$ 6.92 million $ 596,765
Aug 18, 2020 $ 0.00687
-10.18%
$ 6.87 million $ 740,127
Aug 17, 2020 $ 0.00754
-4.04%
$ 7.54 million $ 724,121
Aug 16, 2020 $ 0.00739
+3.88%
$ 7.39 million $ 373,491
Aug 15, 2020 $ 0.00702
+1.74%
$ 7.02 million $ 545,133
Aug 14, 2020 $ 0.00691
+5.05%
$ 6.91 million $ 787,702
Aug 13, 2020 $ 0.0065
-10.03%
$ 6.5 million $ 555,661
Aug 12, 2020 $ 0.00722
-2.84%
$ 7.22 million $ 609,592
Aug 11, 2020 $ 0.00743
-7.85%
$ 7.43 million $ 639,517
Aug 10, 2020 $ 0.00806
-3.95%
$ 8.06 million $ 649,027
Aug 9, 2020 $ 0.00838
-6.07%
$ 8.38 million $ 586,639
Aug 8, 2020 $ 0.00876
+12.00%
$ 8.76 million $ 496,479
Aug 7, 2020 $ 0.00784
+18.97%
$ 7.84 million $ 408,101