Coinranking
CEEK Smart VR Token Historical Data
CEEK
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2020 | $0.00345 | +1.18% | ||
| Oct 2, 2020 | $0.00341 | -6.42% | ||
| Oct 1, 2020 | $0.00363 | +8.53% | ||
| Sep 30, 2020 | $0.00333 | -2.50% | ||
| Sep 29, 2020 | $0.00342 | -0.11% | ||
| Sep 28, 2020 | $0.0034 | +8.50% | ||
| Sep 27, 2020 | $0.00313 | -0.66% | ||
| Sep 26, 2020 | $0.00316 | -8.04% | ||
| Sep 25, 2020 | $0.00348 | -1.29% | ||
| Sep 24, 2020 | $0.00351 | -7.23% | ||
| Sep 23, 2020 | $0.00378 | +2.00% | ||
| Sep 22, 2020 | $0.0037 | -3.16% | ||
| Sep 21, 2020 | $0.00382 | -5.74% | ||
| Sep 20, 2020 | $0.00406 | -5.71% | ||
| Sep 19, 2020 | $0.0043 | -10.91% | ||
| Sep 18, 2020 | $0.00482 | +12.83% | ||
| Sep 17, 2020 | $0.00428 | -1.94% | ||
| Sep 16, 2020 | $0.00437 | +7.98% | ||
| Sep 15, 2020 | $0.00405 | -12.43% | ||
| Sep 14, 2020 | $0.00463 | -1.75% | ||
| Sep 13, 2020 | $0.00472 | +0.67% | ||
| Sep 12, 2020 | $0.00469 | -3.61% | ||
| Sep 11, 2020 | $0.00481 | +13.54% | ||
| Sep 10, 2020 | $0.00422 | +17.39% | ||
| Sep 9, 2020 | $0.00359 | -0.85% | ||
| Sep 8, 2020 | $0.00361 | -9.67% | ||
| Sep 7, 2020 | $0.00397 | +15.72% | ||
| Sep 6, 2020 | $0.00345 | -4.28% | ||
| Sep 5, 2020 | $0.0036 | -19.32% | ||
| Sep 4, 2020 | $0.00449 | +0.05% | ||
| Sep 3, 2020 | $0.00451 | -12.77% | ||
| Sep 2, 2020 | $0.00519 | -7.00% | ||
| Sep 1, 2020 | $0.00557 | -1.07% | ||
| Aug 31, 2020 | $0.00564 | +2.88% | ||
| Aug 30, 2020 | $0.00548 | -8.98% | ||
| Aug 29, 2020 | $0.00602 | +19.94% | ||
| Aug 28, 2020 | $0.00499 | -2.63% | ||
| Aug 27, 2020 | $0.00513 | -1.09% | ||
| Aug 26, 2020 | $0.00519 | -0.97% | ||
| Aug 25, 2020 | $0.00526 | -18.87% | ||
| Aug 24, 2020 | $0.00648 | -2.28% | ||
| Aug 23, 2020 | $0.00664 | +1.28% | ||
| Aug 22, 2020 | $0.00656 | +4.09% | ||
| Aug 21, 2020 | $0.00628 | -12.30% | ||
| Aug 20, 2020 | $0.00716 | +3.32% | ||
| Aug 19, 2020 | $0.00692 | +0.87% | ||
| Aug 18, 2020 | $0.00687 | -10.18% | ||
| Aug 17, 2020 | $0.00754 | -4.04% | ||
| Aug 16, 2020 | $0.00739 | +3.88% | ||
| Aug 15, 2020 | $0.00702 | +1.74% | ||