Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2020 $0.0025
+0.66%
$2.5 million $308,634
Nov 21, 2020 $0.00249
+1.36%
$2.49 million $222,004
Nov 20, 2020 $0.00245
+4.72%
$2.45 million $298,672
Nov 19, 2020 $0.00234
-16.90%
$2.34 million $237,601
Nov 18, 2020 $0.00282
-2.62%
$2.82 million $347,245
Nov 17, 2020 $0.0029
+0.85%
$2.9 million $439,523
Nov 16, 2020 $0.00287
+19.39%
$2.87 million $476,929
Nov 15, 2020 $0.0024
+3.80%
$2.4 million $278,849
Nov 14, 2020 $0.00232
+13.09%
$2.32 million $267,200
Nov 13, 2020 $0.00205
+0.40%
$2.05 million $243,078
Nov 12, 2020 $0.00204
+2.49%
$2.04 million $376,666
Nov 11, 2020 $0.00199
+1.88%
$1.99 million $333,879
Nov 10, 2020 $0.00195
+1.87%
$1.95 million $257,252
Nov 9, 2020 $0.00193
-3.02%
$1.93 million $344,454
Nov 8, 2020 $0.00198
+3.44%
$1.98 million $307,919
Nov 7, 2020 $0.00191
-9.06%
$1.91 million $310,023
Nov 6, 2020 $0.0021
+5.03%
$2.1 million $334,112
Nov 5, 2020 $0.002
+1.42%
$2 million $452,546
Nov 4, 2020 $0.00198
-9.44%
$1.98 million $365,397
Nov 3, 2020 $0.00219
+2.89%
$2.19 million $334,621
Nov 2, 2020 $0.00213
+0.06%
$2.13 million $413,925
Nov 1, 2020 $0.00213
+4.43%
$2.13 million $317,382
Oct 31, 2020 $0.00204
-1.55%
$2.04 million $450,196
Oct 30, 2020 $0.00207
-7.78%
$2.07 million $495,279
Oct 29, 2020 $0.00224
+10.20%
$2.24 million $440,800
Oct 28, 2020 $0.00203
-10.23%
$2.03 million $367,943
Oct 27, 2020 $0.00226
-1.06%
$2.26 million $466,406
Oct 26, 2020 $0.00228
-1.64%
$2.28 million $515,461
Oct 25, 2020 $0.00232
-9.20%
$2.32 million $485,412
Oct 24, 2020 $0.00256
+20.18%
$2.56 million $413,956
Oct 23, 2020 $0.00213
-1.86%
$2.13 million $249,556
Oct 22, 2020 $0.00217
-3.99%
$2.17 million $292,518
Oct 21, 2020 $0.00226
-3.50%
$2.26 million $326,296
Oct 20, 2020 $0.00233
-4.56%
$2.33 million $443,438
Oct 19, 2020 $0.00244
-5.69%
$2.44 million $644,678
Oct 18, 2020 $0.00259
+0.14%
$2.59 million $407,237
Oct 17, 2020 $0.00259
+3.86%
$2.59 million $322,306
Oct 16, 2020 $0.00249
-2.32%
$2.49 million $483,488
Oct 15, 2020 $0.00254
+5.77%
$2.54 million $599,349
Oct 14, 2020 $0.0024
-4.89%
$2.4 million $535,398
Oct 13, 2020 $0.00254
-2.12%
$2.54 million $433,744
Oct 12, 2020 $0.0026
-11.50%
$2.6 million $632,461
Oct 11, 2020 $0.00291
+1.59%
$2.91 million $384,678
Oct 10, 2020 $0.00287
-0.31%
$2.87 million $337,005
Oct 9, 2020 $0.00287
-4.54%
$2.87 million $427,572
Oct 8, 2020 $0.00301
-1.81%
$3.01 million $468,991
Oct 7, 2020 $0.00307
-0.71%
$3.07 million $339,856
Oct 6, 2020 $0.00309
-7.85%
$3.09 million $493,320
Oct 5, 2020 $0.00335
-5.63%
$3.35 million $559,085
Oct 4, 2020 $0.00355
+2.80%
$3.55 million $491,901