CEEK Smart VR Token Historical Data

CEEK Page 44
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.00659
+8.85%
$ 6.59 million $ 207,617
Aug 5, 2020 $ 0.00605
+6.69%
$ 6.05 million $ 75,548
Aug 4, 2020 $ 0.00567
-9.09%
$ 5.67 million $ 64,093
Aug 3, 2020 $ 0.00624
+6.62%
$ 6.24 million $ 51,568
Aug 2, 2020 $ 0.00585
+0.37%
$ 5.85 million $ 28,057
Aug 1, 2020 $ 0.00583
+13.37%
$ 5.83 million $ 38,926
Jul 31, 2020 $ 0.00514
-12.79%
$ 5.14 million $ 99,271
Jul 30, 2020 $ 0.0059
-8.61%
$ 5.9 million $ 35,585
Jul 29, 2020 $ 0.00645
-0.50%
$ 6.45 million $ 35,505
Jul 28, 2020 $ 0.00649
-2.27%
$ 6.49 million $ 51,201
Jul 27, 2020 $ 0.00663
+4.22%
$ 6.63 million $ 23,964
Jul 26, 2020 $ 0.00636
-7.99%
$ 6.36 million $ 47,146
Jul 25, 2020 $ 0.00691
+2.01%
$ 6.91 million $ 27,178
Jul 24, 2020 $ 0.00677
-16.00%
$ 6.77 million $ 28,728
Jul 23, 2020 $ 0.00806
-16.01%
$ 8.06 million $ 21,817
Jul 22, 2020 $ 0.00959
+1.72%
$ 9.59 million $ 102,950
Jul 21, 2020 $ 0.00943
-4.31%
$ 9.43 million $ 108,422
Jul 20, 2020 $ 0.00985
-3.90%
$ 9.85 million $ 45,927
Jul 19, 2020 $ 0.0103
+13.51%
$ 10.26 million $ 105,051
Jul 18, 2020 $ 0.00904
+7.12%
$ 9.04 million $ 80,026
Jul 17, 2020 $ 0.00844
-14.97%
$ 8.44 million $ 115,198
Jul 16, 2020 $ 0.00992
-8.83%
$ 9.92 million $ 149,997
Jul 15, 2020 $ 0.0109
-5.47%
$ 10.89 million $ 267,848
Jul 14, 2020 $ 0.0115
-25.88%
$ 11.52 million $ 537,280
Jul 13, 2020 $ 0.0155
+401.43%
$ 15.55 million $ 924.38 million
Jul 12, 2020 $ 0.0031
+0.47%
$ 3.1 million $ 15,303
Jul 11, 2020 $ 0.00308
-45.19%
$ 3.08 million $ 283.13 million
Jul 10, 2020 $ 0.00563
+43.62%
$ 5.63 million $ 90,772
Jul 9, 2020 $ 0.00392
+31.30%
$ 3.92 million $ 4,278
Jul 8, 2020 $ 0.00298
-23.11%
$ 2.98 million $ 300
Jul 7, 2020 $ 0.00388
+41.10%
$ 3.88 million $ 6,086
Jul 6, 2020 $ 0.00275
-10.26%
$ 2.75 million $ 2,636
Jul 5, 2020 $ 0.00306
-3.60%
$ 3.06 million $ 342
Jul 4, 2020 $ 0.00317
-12.34%
$ 3.17 million $ 1,474
Jul 3, 2020 $ 0.00362
-7.70%
$ 3.62 million $ 5,067
Jul 2, 2020 $ 0.00392
-2.39%
$ 3.92 million $ 4,756
Jul 1, 2020 $ 0.00402
+0.26%
$ 4.02 million $ 4,870
Jun 30, 2020 $ 0.00401
+7.66%
$ 4.01 million $ 4,268
Jun 29, 2020 $ 0.00372
+27.81%
$ 3.72 million $ 6,630
Jun 28, 2020 $ 0.00291
-23.42%
$ 2.91 million $ 404
Jun 27, 2020 $ 0.0038
+2.35%
$ 3.8 million $ 4,647
Jun 26, 2020 $ 0.00372
-7.82%
$ 3.72 million $ 6,321
Jun 25, 2020 $ 0.00403
+1.23%
$ 4.03 million $ 5,132
Jun 24, 2020 $ 0.00398
-7.12%
$ 3.98 million $ 7,431
Jun 23, 2020 $ 0.00429
+30.56%
$ 4.29 million $ 5,515
Jun 22, 2020 $ 0.00329
+0.58%
$ 3.29 million $ 1,894
Jun 21, 2020 $ 0.00327
-1.72%
$ 3.27 million $ 281
Jun 20, 2020 $ 0.00332
-18.35%
$ 3.32 million $ 831
Jun 19, 2020 $ 0.00407
-0.84%
$ 4.07 million $ 4,445
Jun 18, 2020 $ 0.0041
+2.55%
$ 4.1 million $ 4,599