Flash Historical Data

FLASH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.00471
+0.33%
$ 4.24 million $ 24
Aug 2, 2020 $ 0.00469
-8.66%
$ 4.22 million $ 85
Aug 1, 2020 $ 0.00514
+10.49%
$ 4.62 million $ 36
Jul 31, 2020 $ 0.00465
+2.03%
$ 4.18 million $ 117
Jul 30, 2020 $ 0.00456
+0.46%
$ 4.1 million $ 35
Jul 29, 2020 $ 0.00454
+0.45%
$ 4.08 million $ 15
Jul 28, 2020 $ 0.00451
+3.24%
$ 4.06 million $ 27
Jul 27, 2020 $ 0.00437
+4.66%
$ 3.93 million $ 54
Jul 26, 2020 $ 0.00417
+10.29%
$ 3.76 million $ 35
Jul 25, 2020 $ 0.00378
-7.91%
$ 3.4 million $ 82
Jul 24, 2020 $ 0.0041
+1.72%
$ 3.69 million $ 20
Jul 23, 2020 $ 0.00403
+8.33%
$ 3.63 million $ 24
Jul 22, 2020 $ 0.00372
-8.03%
$ 3.35 million $ 94
Jul 21, 2020 $ 0.00405
+15.91%
$ 3.64 million $ 40
Jul 20, 2020 $ 0.00349
-11.98%
$ 3.14 million $ 5
Jul 19, 2020 $ 0.00397
+0.26%
$ 3.57 million $ 17
Jul 18, 2020 $ 0.00396
-1.97%
$ 3.56 million $ 0
Jul 17, 2020 $ 0.00404
+0.74%
$ 3.64 million $ 7
Jul 16, 2020 $ 0.00401
+11.48%
$ 3.61 million $ 6
Jul 15, 2020 $ 0.0036
-7.59%
$ 3.24 million $ 341
Jul 14, 2020 $ 0.00389
-4.48%
$ 3.5 million $ 36
Jul 13, 2020 $ 0.00408
+12.10%
$ 3.67 million $ 46
Jul 12, 2020 $ 0.00364
-1.82%
$ 3.27 million $ 9
Jul 11, 2020 $ 0.0037
-5.23%
$ 3.33 million $ 172
Jul 10, 2020 $ 0.00391
+8.37%
$ 3.52 million $ 401
Jul 9, 2020 $ 0.00361
+0.38%
$ 3.25 million $ 4
Jul 8, 2020 $ 0.00359
-0.34%
$ 3.23 million $ 64
Jul 7, 2020 $ 0.0036
+1.88%
$ 3.24 million $ 12
Jul 6, 2020 $ 0.00354
+4.86%
$ 3.18 million $ 9
Jul 5, 2020 $ 0.00337
+57.21%
$ 3.03 million $ 2
Jul 4, 2020 $ 0.00214
-34.47%
$ 1.93 million $ 0
Jul 3, 2020 $ 0.00327
+2.73%
$ 2.94 million $ 57
Jul 2, 2020 $ 0.00318
-9.13%
$ 2.87 million $ 57
Jul 1, 2020 $ 0.0035
+0.83%
$ 3.15 million $ 4
Jun 30, 2020 $ 0.00348
+5.13%
$ 3.13 million $ 80
Jun 29, 2020 $ 0.00331
+3.24%
$ 2.98 million $ 16
Jun 28, 2020 $ 0.0032
-1.51%
$ 2.88 million $ 379
Jun 27, 2020 $ 0.00325
+7.26%
$ 2.93 million $ 210
Jun 26, 2020 $ 0.00303
-6.39%
$ 2.73 million $ 0
Jun 25, 2020 $ 0.00324
+5.45%
$ 2.91 million $ 11
Jun 24, 2020 $ 0.00307
-6.02%
$ 2.76 million $ 37
Jun 23, 2020 $ 0.00327
-6.37%
$ 2.94 million $ 51
Jun 22, 2020 $ 0.00349
+11.56%
$ 3.14 million $ 4
Jun 21, 2020 $ 0.00313
-7.26%
$ 2.81 million $ 10
Jun 20, 2020 $ 0.00337
+3.38%
$ 3.04 million $ 31
Jun 19, 2020 $ 0.00326
+1.96%
$ 2.93 million $ 35
Jun 18, 2020 $ 0.0032
-1.24%
$ 2.88 million $ 5
Jun 17, 2020 $ 0.00324
-0.71%
$ 2.91 million $ 116
Jun 16, 2020 $ 0.00326
-4.36%
$ 2.94 million $ 42
Jun 15, 2020 $ 0.00341
+4.03%
$ 3.07 million $ 182